|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 SAR-沙特阿拉伯 [沙特里亚尔]=2.0862 HKD-香港 [美元 / $ HK] | 1 SAR=2.086169 HKD | 1 HKD-香港 [美元 / $ HK]=0.4793 SAR-沙特阿拉伯 [沙特里亚尔] | 1 HKD=0.479348 SAR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-27
月份 | 均线 SAR/HKD= | 最小 SAR/HKD= | 最大 SAR/HKD= | 开盘日期数目 | 3/2024 | 2.086001 | 2.085151 | 2.087611 | 19 | 2/2024 | 2.085762 | 2.084610 | 2.087318 | 21 | 1/2024 | 2.084437 | 2.081954 | 2.086871 | 23 | 12/2023 | 2.082675 | 2.079380 | 2.084669 | 21 | 11/2023 | 2.081903 | 2.077375 | 2.086713 | 22 | 10/2023 | 2.086569 | 2.084697 | 2.088661 | 22 | 9/2023 | 2.087647 | 2.084730 | 2.091922 | 21 | 8/2023 | 2.086890 | 2.078590 | 2.092645 | 23 | 7/2023 | 2.084451 | 2.079676 | 2.089537 | 21 | 6/2023 | 2.088570 | 2.084575 | 2.091223 | 22 | 5/2023 | 2.089959 | 2.084727 | 2.093327 | 23 | 4/2023 | 2.093246 | 2.092840 | 2.093339 | 20 | 3/2023 | 2.092968 | 2.091083 | 2.093331 | 23 | 2/2023 | 2.092416 | 2.089139 | 2.093331 | 20 | 1/2023 | 2.085409 | 2.081538 | 2.089861 | 22 | 12/2022 | 2.076007 | 2.071371 | 2.080663 | 21 | 11/2022 | 2.087998 | 2.080288 | 2.093317 | 22 | 10/2022 | 2.093251 | 2.093028 | 2.093331 | 21 | 9/2022 | 2.093161 | 2.092790 | 2.093331 | 22 | 8/2022 | 2.092411 | 2.089775 | 2.093332 | 23 | 7/2022 | 2.093090 | 2.092345 | 2.093329 | 21 | 6/2022 | 2.092848 | 2.091755 | 2.093328 | 22 | 5/2022 | 2.093062 | 2.092486 | 2.093327 | 22 | 4/2022 | 2.090913 | 2.088723 | 2.092562 | 19 | 3/2022 | 2.086074 | 2.083713 | 2.087956 | 23 | 2/2022 | 2.079872 | 2.076902 | 2.083853 | 20 | 1/2022 | 2.077944 | 2.075989 | 2.080354 | 21 | 12/2021 | 2.079665 | 2.077756 | 2.080412 | 23 | 11/2021 | 2.077504 | 2.075256 | 2.079934 | 22 | 10/2021 | 2.074602 | 2.072820 | 2.076497 | 21 | 9/2021 | 2.074908 | 2.072711 | 2.076955 | 22 | 8/2021 | 2.075761 | 2.072982 | 2.078219 | 22 | 7/2021 | 2.072142 | 2.070526 | 2.075416 | 22 | 6/2021 | 2.069827 | 2.068719 | 2.070975 | 22 | 5/2021 | 2.070763 | 2.069557 | 2.071737 | 21 | 4/2021 | 2.071714 | 2.069268 | 2.076226 | 20 | 3/2021 | 2.070751 | 2.068437 | 2.073274 | 23 | 2/2021 | 2.067449 | 2.067072 | 2.068256 | 20 | 1/2021 | 2.067502 | 2.067116 | 2.068130 | 20 | 12/2020 | 2.067222 | 2.066821 | 2.067574 | 22 | 11/2020 | 2.067361 | 2.066746 | 2.067931 | 21 | 10/2020 | 2.066768 | 2.066672 | 2.067727 | 22 | 9/2020 | 2.066717 | 2.066661 | 2.066786 | 22 | 8/2020 | 2.066737 | 2.066672 | 2.066910 | 21 | 7/2020 | 2.066954 | 2.066672 | 2.067870 | 23 | 6/2020 | 2.066745 | 2.066596 | 2.067050 | 22 | 5/2020 | 2.067203 | 2.066703 | 2.068256 | 20 | 4/2020 | 2.067008 | 2.066673 | 2.067687 | 20 | 3/2020 | 2.070634 | 2.067231 | 2.075113 | 22 | 2/2020 | 2.073308 | 2.070144 | 2.078610 | 20 | 1/2020 | 2.072784 | 2.071037 | 2.077560 | 22 | 12/2019 | 2.081174 | 2.072812 | 2.087737 | 20 | 11/2019 | 2.087568 | 2.085511 | 2.090243 | 21 | 10/2019 | 2.091281 | 2.089558 | 2.092215 | 23 | 9/2019 | 2.089550 | 2.085420 | 2.091689 | 21 | 8/2019 | 2.090985 | 2.086726 | 2.092485 | 22 | 7/2019 | 2.083204 | 2.076518 | 2.087442 | 23 | 6/2019 | 2.086962 | 2.082075 | 2.091473 | 20 | 5/2019 | 2.092863 | 2.091460 | 2.093325 | 22 | 4/2019 | 2.091991 | 2.090138 | 2.093295 | 20 | 3/2019 | 2.093180 | 2.092444 | 2.093350 | 21 | 2/2019 | 2.092760 | 2.092223 | 2.093273 | 20 | 1/2019 | 2.091201 | 2.088685 | 2.092420 | 22 | 12/2018 | 2.085362 | 2.081889 | 2.088803 | 19 | 11/2018 | 2.087951 | 2.085888 | 2.090008 | 22 | 10/2018 | 2.090108 | 2.087380 | 2.092367 | 23 | 9/2018 | 2.090010 | 2.082528 | 2.093302 | 20 | 8/2018 | 2.093236 | 2.093085 | 2.093331 | 23 | 7/2018 | 2.092755 | 2.091439 | 2.093269 | 22 | 6/2018 | 2.092594 | 2.092084 | 2.093194 | 21 | 5/2018 | 2.093014 | 2.091969 | 2.093324 | 22 | 4/2018 | 2.092915 | 2.091279 | 2.093323 | 20 | 3/2018 | 2.090849 | 2.087213 | 2.092817 | 21 | 2/2018 | 2.085877 | 2.084898 | 2.087113 | 20 | 1/2018 | 2.085209 | 2.083890 | 2.086446 | 22 | 12/2017 | 2.083530 | 2.081618 | 2.086439 | 19 | 11/2017 | 2.081370 | 2.079103 | 2.083291 | 22 | 10/2017 | 2.081521 | 2.079830 | 2.083084 | 22 | 9/2017 | 2.083597 | 2.080298 | 2.086751 | 21 | 8/2017 | 2.085746 | 2.083395 | 2.087141 | 23 | 7/2017 | 2.082451 | 2.081085 | 2.083616 | 21 | 6/2017 | 2.079824 | 2.077838 | 2.082069 | 22 | 5/2017 | 2.076613 | 2.075086 | 2.078465 | 22 | 4/2017 | 2.073193 | 2.071724 | 2.075255 | 18 | 3/2017 | 2.071102 | 2.070150 | 2.072584 | 23 | 2/2017 | 2.069320 | 2.068832 | 2.069819 | 20 | 1/2017 | 2.068430 | 2.067892 | 2.069045 | 22 | 12/2016 | 2.069065 | 2.068075 | 2.071157 | 21 | 11/2016 | 2.068312 | 2.067792 | 2.068794 | 22 | 10/2016 | 2.068618 | 2.067680 | 2.069429 | 21 | 9/2016 | 2.068348 | 2.067789 | 2.069008 | 22 | 8/2016 | 2.068339 | 2.067480 | 2.069460 | 23 | 7/2016 | 2.068524 | 2.067649 | 2.069110 | 21 | 6/2016 | 2.069932 | 2.068575 | 2.072393 | 22 | 5/2016 | 2.070299 | 2.068970 | 2.071688 | 22 | 4/2016 | 2.068426 | 2.067802 | 2.069078 | 21 | 3/2016 | 2.069807 | 2.067797 | 2.073559 | 21 | 2/2016 | 2.075380 | 2.071864 | 2.079722 | 21 | 1/2016 | 2.075157 | 2.066777 | 2.087124 | 20 | 12/2015 | 2.066885 | 2.066679 | 2.067519 | 22 | 11/2015 | 2.066833 | 2.066685 | 2.067310 | 21 | 10/2015 | 2.066685 | 2.066661 | 2.066703 | 22 | 9/2015 | 2.066703 | 2.066661 | 2.066870 | 22 | 8/2015 | 2.067409 | 2.066667 | 2.068277 | 21 | 7/2015 | 2.067124 | 2.066771 | 2.068027 | 23 | 6/2015 | 2.067433 | 2.067086 | 2.068220 | 22 | 5/2015 | 2.067305 | 2.066926 | 2.067655 | 20 | 4/2015 | 2.066922 | 2.066660 | 2.067431 | 20 | 3/2015 | 2.068881 | 2.067652 | 2.071397 | 22 | 2/2015 | 2.068089 | 2.067243 | 2.069044 | 20 | 1/2015 | 2.067514 | 2.066986 | 2.068189 | 21 | 12/2014 | 2.067936 | 2.066960 | 2.069869 | 21 | 11/2014 | 2.067864 | 2.067244 | 2.068482 | 20 | 10/2014 | 2.068664 | 2.067952 | 2.070153 | 23 | 9/2014 | 2.067366 | 2.066712 | 2.071366 | 22 | 8/2014 | 2.066803 | 2.066472 | 2.067314 | 21 | 7/2014 | 2.066784 | 2.066667 | 2.067150 | 23 | 6/2014 | 2.067146 | 2.066833 | 2.067661 | 21 | 5/2014 | 2.067279 | 2.067102 | 2.067581 | 21 | 4/2014 | 2.067830 | 2.067383 | 2.068710 | 20 | 3/2014 | 2.069715 | 2.068489 | 2.071088 | 21 | 2/2014 | 2.069786 | 2.068044 | 2.086413 | 20 | 1/2014 | 2.068762 | 2.067731 | 2.071038 | 22 | 12/2013 | 2.067656 | 2.067258 | 2.067992 | 20 | 11/2013 | 2.067330 | 2.067086 | 2.067619 | 21 | 10/2013 | 2.067697 | 2.067417 | 2.068034 | 23 | 9/2013 | 2.067827 | 2.067367 | 2.068212 | 21 | 8/2013 | 2.068147 | 2.067766 | 2.068482 | 22 | 7/2013 | 2.068374 | 2.067512 | 2.068860 | 23 | 6/2013 | 2.069424 | 2.068182 | 2.070648 | 20 | 5/2013 | 2.069860 | 2.069117 | 2.070457 | 22 | 4/2013 | 2.069906 | 2.064444 | 2.070808 | 21 | 3/2013 | 2.069132 | 2.068179 | 2.070441 | 20 | 2/2013 | 2.068176 | 2.067710 | 2.069119 | 20 | 1/2013 | 2.067555 | 2.066878 | 2.069035 | 22 | 12/2012 | 2.066744 | 2.066667 | 2.067127 | 19 | 11/2012 | 2.066845 | 2.066677 | 2.067279 | 22 | 10/2012 | 2.067154 | 2.066692 | 2.068051 | 23 | 9/2012 | 2.067801 | 2.067180 | 2.068501 | 20 | 8/2012 | 2.068324 | 2.067740 | 2.068635 | 23 | 7/2012 | 2.068231 | 2.067644 | 2.068721 | 22 | 6/2012 | 2.069082 | 2.068478 | 2.069556 | 21 | 5/2012 | 2.070355 | 2.068855 | 2.071681 | 22 | 4/2012 | 2.069895 | 2.069038 | 2.070877 | 19 | 3/2012 | 2.070014 | 2.068209 | 2.071628 | 22 | 2/2012 | 2.067997 | 2.067623 | 2.068431 | 21 | 1/2012 | 2.070284 | 2.068153 | 2.071660 | 22 | 12/2011 | 2.073931 | 2.071464 | 2.075742 | 21 | 11/2011 | 2.075281 | 2.071628 | 2.079170 | 22 | 10/2011 | 2.074312 | 2.070995 | 2.077007 | 21 | 9/2011 | 2.078603 | 2.076005 | 2.080967 | 22 | 8/2011 | 2.079418 | 2.077651 | 2.082213 | 23 | 7/2011 | 2.077059 | 2.074979 | 2.078851 | 21 | 6/2011 | 2.076142 | 2.073977 | 2.079841 | 22 | 5/2011 | 2.073164 | 2.070931 | 2.075419 | 22 | 4/2011 | 2.073050 | 2.071368 | 2.074724 | 19 | 3/2011 | 2.078122 | 2.075202 | 2.080396 | 23 | 2/2011 | 2.077080 | 2.074993 | 2.078850 | 20 | 1/2011 | 2.074776 | 2.071440 | 2.079307 | 21 | 12/2010 | 2.073127 | 2.070194 | 2.075301 | 23 | 11/2010 | 2.068038 | 2.066910 | 2.071683 | 22 | 10/2010 | 2.069099 | 2.067917 | 2.070772 | 21 | 9/2010 | 2.070801 | 2.068655 | 2.073792 | 22 | 8/2010 | 2.072133 | 2.069966 | 2.074721 | 22 | 7/2010 | 2.073754 | 2.070928 | 2.078291 | 22 | 6/2010 | 2.077058 | 2.072386 | 2.081215 | 22 | 5/2010 | 2.076534 | 2.070142 | 2.081502 | 21 | 4/2010 | 2.070064 | 2.068870 | 2.071383 | 20 | 3/2010 | 2.069749 | 2.068764 | 2.070553 | 23 | 2/2010 | 2.071347 | 2.069814 | 2.072310 | 20 | 1/2010 | 2.069938 | 2.067962 | 2.073565 | 20 | 12/2009 | 2.067420 | 2.066667 | 2.068577 | 22 | 11/2009 | 2.066681 | 2.066524 | 2.066765 | 21 | 10/2009 | 2.066690 | 2.066658 | 2.066730 | 22 | 9/2009 | 2.066759 | 2.066662 | 2.066985 | 22 | 8/2009 | 2.066847 | 2.066676 | 2.067215 | 21 | 7/2009 | 2.066710 | 2.066652 | 2.066896 | 23 | 6/2009 | 2.066864 | 2.066657 | 2.067234 | 22 | 5/2009 | 2.066968 | 2.066657 | 2.067494 | 20 | 4/2009 | 2.066743 | 2.066662 | 2.067003 | 20 | 3/2009 | 2.066758 | 2.049514 | 2.069210 | 22 | 2/2009 | 2.067645 | 2.067027 | 2.068046 | 20 | 1/2009 | 2.068434 | 2.066869 | 2.069586 | 21 | 12/2008 | 2.066809 | 2.066647 | 2.067238 | 21 | 11/2008 | 2.066924 | 2.066661 | 2.068228 | 20 | 10/2008 | 2.069051 | 2.066859 | 2.072247 | 23 | 9/2008 | 2.076747 | 2.069812 | 2.082127 | 22 | 8/2008 | 2.082210 | 2.080990 | 2.083690 | 21 | 7/2008 | 2.080012 | 2.079176 | 2.081006 | 23 | 6/2008 | 2.081943 | 2.079726 | 2.083707 | 21 | 5/2008 | 2.079930 | 2.078499 | 2.081540 | 21 | 4/2008 | 2.077861 | 2.076679 | 2.079155 | 22 | 3/2008 | 2.075284 | 2.071904 | 2.077073 | 19 | 2/2008 | 2.079274 | 2.075154 | 2.080948 | 21 | 1/2008 | 2.081149 | 2.079287 | 2.083101 | 22 | 12/2007 | 2.079464 | 2.077058 | 2.081159 | 19 | 11/2007 | 2.074143 | 2.068659 | 2.077116 | 22 | 10/2007 | 2.067869 | 2.066699 | 2.071876 | 23 | 9/2007 | 2.075404 | 2.068848 | 2.078861 | 20 | 8/2007 | 2.084181 | 2.079358 | 2.087877 | 23 | 7/2007 | 2.085167 | 2.083380 | 2.086681 | 22 | 6/2007 | 2.083755 | 2.081254 | 2.085083 | 21 | 5/2007 | 2.085004 | 2.081252 | 2.086398 | 22 | 4/2007 | 2.084101 | 2.082836 | 2.085770 | 19 | 3/2007 | 2.083579 | 2.082541 | 2.084588 | 22 | 2/2007 | 2.083082 | 2.081086 | 2.084171 | 20 | 1/2007 | 2.080016 | 2.075318 | 2.082997 | 22 | 12/2006 | 2.072831 | 2.071304 | 2.073762 | 19 | 11/2006 | 2.075270 | 2.073315 | 2.076823 | 22 | 10/2006 | 2.076246 | 2.073068 | 2.078226 | 22 | 9/2006 | 2.075346 | 2.074005 | 2.077725 | 21 | 8/2006 | 2.073738 | 2.072764 | 2.074509 | 23 | 7/2006 | 2.073001 | 2.071306 | 2.074076 | 21 | 6/2006 | 2.070319 | 2.068740 | 2.071519 | 22 | 5/2006 | 2.067802 | 2.066980 | 2.068718 | 22 | 4/2006 | 2.068409 | 2.067565 | 2.069380 | 18 | 3/2006 | 2.069224 | 2.068727 | 2.069793 | 23 | 2/2006 | 2.069301 | 2.068706 | 2.069858 | 20 | 1/2006 | 2.067795 | 2.066971 | 2.068664 | 22 | 12/2005 | 2.067611 | 2.067296 | 2.068063 | 21 | 11/2005 | 2.067809 | 2.067222 | 2.068608 | 22 | 10/2005 | 2.068417 | 2.067304 | 2.069110 | 21 | 9/2005 | 2.069932 | 2.068582 | 2.072177 | 22 | 8/2005 | 2.072363 | 2.071613 | 2.073047 | 23 | 7/2005 | 2.073313 | 2.071694 | 2.074341 | 21 | 6/2005 | 2.073658 | 2.071549 | 2.075739 | 22 | 5/2005 | 2.077615 | 2.074161 | 2.079814 | 22 | 4/2005 | 2.079665 | 2.078825 | 2.079917 | 21 | 3/2005 | 2.079903 | 2.079514 | 2.079972 | 21 | 2/2005 | 2.079923 | 2.079745 | 2.079988 | 20 | 1/2005 | 2.078700 | 2.074085 | 2.079959 | 21 | 12/2004 | 2.073726 | 2.072040 | 2.075754 | 23 | 11/2004 | 2.073759 | 2.072444 | 2.075800 | 22 | 10/2004 | 2.077127 | 2.073921 | 2.079610 | 21 | 9/2004 | 2.079798 | 2.079029 | 2.080004 | 22 | 8/2004 | 2.079909 | 2.079595 | 2.080113 | 22 | 7/2004 | 2.079970 | 2.079819 | 2.080543 | 22 | 6/2004 | 2.079301 | 2.078405 | 2.080039 | 22 | 5/2004 | 2.079150 | 2.074902 | 2.079995 | 21 | 4/2004 | 2.079219 | 2.076722 | 2.081688 | 20 | 3/2004 | 2.077971 | 2.075702 | 2.079400 | 23 | 2/2004 | 2.073091 | 2.071514 | 2.075538 | 20 | 1/2004 | 2.070879 | 2.070147 | 2.073234 | 21 | 12/2003 | 2.070412 | 2.069890 | 2.071051 | 21 | 11/2003 | 2.069987 | 2.065453 | 2.071849 | 20 | 10/2003 | 2.064796 | 2.055314 | 2.070946 | 23 | 9/2003 | 2.075799 | 2.065399 | 2.079856 | 22 | 8/2003 | 2.079796 | 2.079587 | 2.080744 | 21 | 7/2003 | 2.079732 | 2.079507 | 2.080184 | 23 | 6/2003 | 2.079649 | 2.079477 | 2.079959 | 21 | 5/2003 | 2.079602 | 2.077880 | 2.079805 | 21 | 4/2003 | 2.079844 | 2.079717 | 2.079917 | 20 | 3/2003 | 2.079719 | 2.079629 | 2.079853 | 21 | 2/2003 | 2.079824 | 2.079665 | 2.079970 | 20 | 1/2003 | 2.079764 | 2.079137 | 2.079956 | 22 | 12/2002 | 2.080105 | 2.079402 | 2.089364 | 20 | 11/2002 | 2.079785 | 2.079596 | 2.079974 | 21 | 10/2002 | 2.079839 | 2.079689 | 2.079984 | 23 | 9/2002 | 2.079938 | 2.079783 | 2.080055 | 21 | 8/2002 | 2.079986 | 2.079951 | 2.080202 | 22 | 7/2002 | 2.079969 | 2.079919 | 2.080000 | 23 | 6/2002 | 2.079966 | 2.079920 | 2.080000 | 20 | 5/2002 | 2.079856 | 2.079643 | 2.080741 | 22 | 4/2002 | 2.079865 | 2.079781 | 2.079927 | 21 | 3/2002 | 2.079874 | 2.079768 | 2.079933 | 20 | 2/2002 | 2.079837 | 2.079747 | 2.079957 | 20 | 1/2002 | 2.079700 | 2.079475 | 2.079860 | 22 | 12/2001 | 2.079690 | 2.079202 | 2.079941 | 19 | 11/2001 | 2.079881 | 2.079592 | 2.080481 | 22 | 10/2001 | 2.079925 | 2.079591 | 2.080012 | 23 | 9/2001 | 2.079918 | 2.079806 | 2.079982 | 20 | 8/2001 | 2.079937 | 2.079667 | 2.081077 | 23 | 7/2001 | 2.079941 | 2.079869 | 2.079988 | 22 | 6/2001 | 2.079842 | 2.079648 | 2.079975 | 21 | 5/2001 | 2.079922 | 2.079778 | 2.079988 | 22 | 4/2001 | 2.080369 | 2.079553 | 2.091441 | 19 | 3/2001 | 2.079887 | 2.079664 | 2.080000 | 22 | 2/2001 | 2.079888 | 2.079643 | 2.079971 | 20 | 1/2001 | 2.079897 | 2.079759 | 2.079972 | 22 | 12/2000 | 2.079734 | 2.079025 | 2.079971 | 19 | 11/2000 | 2.078173 | 2.061258 | 2.079956 | 22 | 10/2000 | 2.082871 | 2.068412 | 2.100849 | 22 | 9/2000 | 2.077048 | 2.012748 | 2.111836 | 21 | 8/2000 | 2.082811 | 2.066233 | 2.094709 | 23 | 7/2000 | 2.079172 | 2.056309 | 2.095560 | 21 | 6/2000 | 2.078435 | 2.055700 | 2.096220 | 22 | 5/2000 | 2.078730 | 2.072494 | 2.105928 | 22 | 4/2000 | 2.076652 | 2.072413 | 2.080489 | 18 | 3/2000 | 2.075230 | 2.067993 | 2.079739 | 23 | 2/2000 | 2.074878 | 2.071238 | 2.078123 | 21 | 1/2000 | 2.075050 | 2.071507 | 2.086706 | 21 | 12/1999 | 2.072612 | 2.067587 | 2.083079 | 23 | 11/1999 | 2.072743 | 2.070119 | 2.077561 | 22 | 10/1999 | 2.071214 | 2.065511 | 2.073891 | 21 | 9/1999 | 2.070603 | 2.069651 | 2.071696 | 22 | 8/1999 | 2.068767 | 2.041085 | 2.070876 | 22 | 7/1999 | 2.069147 | 2.067911 | 2.070236 | 22 | 6/1999 | 2.068500 | 2.066837 | 2.072470 | 22 | 5/1999 | 2.066636 | 2.062920 | 2.067752 | 21 | 4/1999 | 2.066268 | 2.062735 | 2.071373 | 22 | 3/1999 | 2.065830 | 2.064159 | 2.067288 | 23 | 2/1999 | 2.065978 | 2.061712 | 2.067226 | 20 | 1/1999 | 2.066416 | 2.063882 | 2.078355 | 21 | 12/1998 | 2.071464 | 2.058613 | 2.078976 | 23 | 11/1998 | 2.069785 | 2.055914 | 2.077465 | 21 | 10/1998 | 2.081055 | 2.066710 | 2.115878 | 22 | 9/1998 | 2.069821 | 2.046611 | 2.085801 | 22 | 8/1998 | 2.071038 | 2.057402 | 2.099388 | 21 | 7/1998 | 2.068609 | 2.057143 | 2.080677 | 23 | 6/1998 | 2.065768 | 2.052865 | 2.073337 | 22 | 5/1998 | 2.069250 | 2.047503 | 2.088762 | 21 | 4/1998 | 2.069987 | 2.061699 | 2.081207 | 22 | 3/1998 | 2.067152 | 2.047601 | 2.076217 | 22 | 2/1998 | 2.064928 | 2.051174 | 2.093084 | 20 | 1/1998 | 2.061569 | 2.044997 | 2.076701 | 22 | 12/1997 | 2.065537 | 2.054583 | 2.080906 | 23 | 11/1997 | 2.065284 | 2.051143 | 2.074777 | 20 | 10/1997 | 2.059187 | 2.046011 | 2.076202 | 23 | 9/1997 | 2.060609 | 2.047100 | 2.076578 | 22 | 8/1997 | 2.057889 | 2.042351 | 2.077235 | 21 | 7/1997 | 2.058021 | 2.047516 | 2.070861 | 23 | 6/1997 | 2.053939 | 2.039458 | 2.063984 | 21 | 5/1997 | 2.055956 | 2.044248 | 2.068063 | 22 | 4/1997 | 2.056354 | 2.045680 | 2.066170 | 22 | 3/1997 | 2.056397 | 2.041083 | 2.072083 | 21 | 2/1997 | 2.053695 | 2.035879 | 2.068872 | 20 | 1/1997 | 2.053068 | 2.038091 | 2.068170 | 23 | 12/1996 | 2.049957 | 2.034871 | 2.065072 | 22 | 11/1996 | 2.050196 | 2.043837 | 2.057247 | 21 | 10/1996 | 2.053994 | 2.044973 | 2.060640 | 23 | 9/1996 | 2.044731 | 2.034709 | 2.055323 | 21 | 8/1996 | 2.039404 | 2.028642 | 2.047657 | 22 | 7/1996 | 2.040435 | 2.029565 | 2.055054 | 23 | 6/1996 | 2.039368 | 2.030041 | 2.046099 | 20 | 5/1996 | 2.032861 | 2.014159 | 2.044111 | 23 | 4/1996 | 2.026390 | 2.018215 | 2.036896 | 22 | 3/1996 | 2.017707 | 2.009830 | 2.026158 | 21 | 2/1996 | 2.005246 | 1.987204 | 2.020641 | 21 | 1/1996 | 2.012951 | 1.991939 | 2.034409 | 23 | 12/1995 | 2.016853 | 2.005299 | 2.031292 | 21 | 11/1995 | 2.019343 | 2.002585 | 2.037153 | 22 | 10/1995 | 2.024014 | 2.007945 | 2.037543 | 22 | 9/1995 | 2.046260 | 2.025946 | 2.059163 | 21 | 8/1995 | 2.049867 | 2.021859 | 2.075281 | 23 | 7/1995 | 2.046910 | 2.034042 | 2.059647 | 21 | 6/1995 | 2.043124 | 2.022969 | 2.062595 | 22 | 5/1995 | 2.043664 | 2.007685 | 2.099721 | 23 | 4/1995 | 2.042807 | 2.023997 | 2.081114 | 20 | 3/1995 | 2.038467 | 2.013441 | 2.068996 | 23 | 2/1995 | 2.050616 | 2.034470 | 2.060460 | 20 | 1/1995 | 2.057898 | 2.035342 | 2.078856 | 22 | 12/1994 | 2.056946 | 2.047670 | 2.065789 | 22 | 11/1994 | 2.049831 | 2.038182 | 2.060285 | 22 | 10/1994 | 2.056825 | 2.028711 | 2.157343 | 21 | 9/1994 | 2.058853 | 2.041520 | 2.151762 | 22 | 8/1994 | 2.050946 | 2.011657 | 2.062346 | 23 | 7/1994 | 2.055455 | 2.033014 | 2.071326 | 21 | 6/1994 | 2.064077 | 2.046965 | 2.095964 | 22 | 5/1994 | 2.059989 | 2.045090 | 2.074771 | 22 | 4/1994 | 2.056046 | 2.027400 | 2.069278 | 21 | 3/1994 | 2.059840 | 2.043161 | 2.072950 | 23 | 2/1994 | 2.064077 | 2.051713 | 2.076190 | 20 | 1/1994 | 2.058501 | 2.047109 | 2.070128 | 21 | 12/1993 | 2.058060 | 2.051585 | 2.068473 | 23 | 11/1993 | 2.058542 | 2.047518 | 2.068777 | 22 | 10/1993 | 2.053124 | 2.038267 | 2.062589 | 21 | 9/1993 | 2.050668 | 2.024591 | 2.076579 | 22 | 8/1993 | 2.052756 | 2.038516 | 2.081640 | 22 | 7/1993 | 2.061732 | 2.024983 | 2.081264 | 22 | 6/1993 | 2.058188 | 2.024534 | 2.075452 | 22 | 5/1993 | 2.061837 | 2.042135 | 2.083780 | 21 | 4/1993 | 2.061568 | 2.042190 | 2.087162 | 22 | 3/1993 | 2.061298 | 2.036660 | 2.075494 | 23 | 2/1993 | 2.064209 | 2.047218 | 2.083695 | 20 | 1/1993 | 2.063992 | 2.048096 | 2.081180 | 21 | 12/1992 | 2.060200 | 2.035355 | 2.085992 | 23 | 11/1992 | 2.057145 | 2.041297 | 2.069669 | 21 | 10/1992 | 2.049078 | 2.020670 | 2.077639 | 22 | 9/1992 | 2.043732 | 2.004744 | 2.091002 | 22 | 8/1992 | 2.064413 | 2.052041 | 2.084091 | 21 | 7/1992 | 2.059017 | 2.017278 | 2.077545 | 23 | 6/1992 | 2.064013 | 2.042117 | 2.075356 | 22 | 5/1992 | 2.066026 | 2.041833 | 2.090129 | 21 | 4/1992 | 2.064426 | 2.048988 | 2.085032 | 22 | 3/1992 | 2.066244 | 2.056106 | 2.082155 | 22 | 2/1992 | 2.069674 | 2.043899 | 2.092456 | 20 | 1/1992 | 2.063071 | 2.038295 | 2.099366 | 23 | 12/1991 | 2.069324 | 2.056260 | 2.091751 | 22 | 11/1991 | 2.070050 | 2.057011 | 2.082240 | 21 | 10/1991 | 2.068541 | 2.053017 | 2.099225 | 23 | 9/1991 | 2.068958 | 2.060423 | 2.081603 | 21 | 8/1991 | 2.070898 | 2.046768 | 2.106669 | 22 | 7/1991 | 2.071523 | 2.047725 | 2.107008 | 23 | 6/1991 | 2.064853 | 2.046705 | 2.081516 | 20 | 5/1991 | 2.067291 | 2.035772 | 2.104884 | 23 | 4/1991 | 2.081037 | 2.057610 | 2.115904 | 22 | 3/1991 | 2.076922 | 2.050383 | 2.098589 | 21 | 2/1991 | 2.086192 | 2.069683 | 2.102584 | 20 | 1/1991 | 2.091959 | 2.071660 | 2.109142 | 23 | 12/1990 | 2.086903 | 2.075375 | 2.106793 | 21 | 11/1990 | 2.085666 | 2.064901 | 2.107396 | 22 | 10/1990 | 2.080387 | 2.058934 | 2.098201 | 23 | 9/1990 | 2.078392 | 2.065032 | 2.090410 | 20 | 8/1990 | 2.080656 | 2.066354 | 2.100398 | 23 | 7/1990 | 2.072977 | 2.049742 | 2.084310 | 22 | 6/1990 | 2.079718 | 2.066887 | 2.097075 | 21 | 5/1990 | 2.081582 | 2.068584 | 2.109288 | 23 | 4/1990 | 2.082572 | 2.070330 | 2.091628 | 21 | 3/1990 | 2.086218 | 2.085366 | 2.087334 | 22 | 2/1990 | 2.084428 | 2.063064 | 2.086033 | 20 | 1/1990 | 2.083290 | 2.028873 | 2.086765 | 23 | 12/1989 | 2.076416 | 2.006867 | 2.130428 | 21 | 11/1989 | 2.081534 | 2.025238 | 2.119278 | 22 | 10/1989 | 2.080397 | 2.044382 | 2.133771 | 22 | 9/1989 | 2.166601 | 1.994400 | 2.253965 | 21 | 8/1989 | 2.206332 | 2.119723 | 2.248198 | 23 | 7/1989 | 2.204705 | 2.169776 | 2.250946 | 21 | 6/1989 | 2.203473 | 2.171763 | 2.267158 | 22 | 5/1989 | 2.191803 | 2.119676 | 2.270466 | 23 | 4/1989 | 2.200756 | 2.174918 | 2.224757 | 20 | 3/1989 | 2.205114 | 2.173112 | 2.236785 | 23 | 2/1989 | 2.204418 | 2.159822 | 2.244245 | 20 | 1/1989 | 2.204925 | 2.120491 | 2.250364 | 22 | 12/1988 | 2.203953 | 2.158240 | 2.247127 | 22 | 11/1988 | 2.201445 | 2.160693 | 2.250796 | 22 | 10/1988 | 2.205093 | 2.141326 | 2.260390 | 21 | 9/1988 | 2.200608 | 2.172441 | 2.225464 | 22 | 8/1988 | 2.201074 | 2.175801 | 2.239952 | 23 | 7/1988 | 2.202309 | 2.168432 | 2.254929 | 21 | 6/1988 | 2.201158 | 2.145691 | 2.297532 | 22 | 5/1988 | 2.201959 | 2.173375 | 2.245953 | 22 | 4/1988 | 2.200117 | 2.183445 | 2.227632 | 21 | 3/1988 | 2.199583 | 2.174544 | 2.223136 | 23 | 2/1988 | 2.197184 | 2.184708 | 2.216833 | 21 | 1/1988 | 2.187858 | 2.100703 | 2.234416 | 21 | 12/1987 | 2.190035 | 2.117496 | 2.237812 | 23 | 11/1987 | 2.198492 | 2.137184 | 2.250187 | 21 | 10/1987 | 2.204229 | 2.124280 | 2.255009 | 22 | 9/1987 | 2.202150 | 2.177737 | 2.236778 | 22 | 8/1987 | 2.201989 | 2.157994 | 2.249233 | 21 | 7/1987 | 2.199647 | 2.169296 | 2.216356 | 23 | 6/1987 | 2.199014 | 2.162404 | 2.232327 | 22 | 5/1987 | 2.200003 | 2.171622 | 2.241916 | 21 | 4/1987 | 2.195176 | 2.152352 | 2.223491 | 22 | 3/1987 | 2.196335 | 2.160955 | 2.225414 | 22 | 2/1987 | 2.194019 | 2.152321 | 2.236618 | 20 | 1/1987 | 2.192974 | 2.087724 | 2.291302 | 22 | 12/1986 | 2.194957 | 2.140819 | 2.233132 | 23 | 11/1986 | 2.200038 | 2.147208 | 2.251467 | 20 | 10/1986 | 2.203426 | 2.168865 | 2.270663 | 23 | 9/1986 | 2.203686 | 2.156942 | 2.244565 | 22 | 8/1986 | 2.204052 | 2.177334 | 2.240634 | 21 | 7/1986 | 2.208135 | 2.147449 | 2.246433 | 23 | 6/1986 | 2.204741 | 2.167031 | 2.295626 | 21 | 5/1986 | 2.266457 | 2.208415 | 2.348258 | 22 | 4/1986 | 2.263295 | 2.161711 | 2.385393 | 22 | 3/1986 | 2.273573 | 2.212465 | 2.355811 | 21 | 2/1986 | 2.267941 | 2.145236 | 2.348218 | 20 | 1/1986 | 2.268101 | 2.216761 | 2.296267 | 23 | 12/1985 | 2.261576 | 2.214329 | 2.290447 | 22 | 11/1985 | 2.268073 | 2.193075 | 2.299382 | 21 | 10/1985 | 2.264756 | 2.233165 | 2.296351 | 23 | 9/1985 | 2.273264 | 2.129259 | 2.374401 | 21 | 8/1985 | 2.270158 | 2.239905 | 2.328866 | 22 | 7/1985 | 2.259932 | 2.154812 | 2.370214 | 23 | 6/1985 | 2.275514 | 2.225915 | 2.298407 | 20 | 5/1985 | 2.291410 | 2.236961 | 2.360298 | 23 | 4/1985 | 2.306185 | 2.227477 | 2.355818 | 22 | 3/1985 | 2.308163 | 2.150235 | 2.395141 | 21 | 2/1985 | 2.324394 | 2.239146 | 2.455766 | 20 | 1/1985 | 2.328303 | 2.307586 | 2.348715 | 23 | 12/1984 | 2.350866 | 2.320304 | 2.373510 | 21 | 11/1984 | 2.343299 | 2.284403 | 2.428734 | 22 | 10/1984 | 2.346130 | 2.308863 | 2.402042 | 23 | 9/1984 | 2.286604 | 2.134993 | 2.458815 | 20 | 8/1984 | 2.225894 | 2.197359 | 2.262109 | 23 | 7/1984 | 2.234116 | 2.192532 | 2.276756 | 22 | 6/1984 | 2.222835 | 2.164544 | 2.279213 | 21 | 5/1984 | 2.219208 | 2.189355 | 2.249658 | 23 | 4/1984 | 2.223255 | 2.176502 | 2.284124 | 21 | 3/1984 | 2.218304 | 2.172979 | 2.264682 | 22 | 2/1984 | 2.219573 | 2.136736 | 2.295597 | 21 | 1/1984 | 2.223141 | 2.163920 | 2.243443 | 22 | 12/1983 | 2.241847 | 2.197386 | 2.264929 | 22 | 11/1983 | 2.247120 | 2.215718 | 2.277608 | 22 | 10/1983 | 2.321347 | 2.298220 | 2.343904 | 21 | 9/1983 | 2.280080 | 2.253315 | 2.306858 | 22 | 8/1983 | 2.143148 | 2.094080 | 2.192552 | 23 | 7/1983 | 2.076871 | 2.039100 | 2.118695 | 21 | 6/1983 | 2.106145 | 2.080307 | 2.130559 | 22 | 5/1983 | 2.022684 | 1.997797 | 2.063803 | 22 | 4/1983 | 1.967752 | 1.945849 | 1.986933 | 21 | 3/1983 | 1.932410 | 1.900207 | 1.974135 | 23 | 2/1983 | 1.918880 | 1.893085 | 1.953471 | 20 | 1/1983 | 1.898191 | 1.857488 | 1.958407 | 21 | 12/1982 | 1.900643 | 1.867448 | 1.936866 | 23 | 11/1982 | 1.936245 | 1.903478 | 1.957507 | 22 | 10/1982 | 1.915305 | 1.894502 | 1.937278 | 21 | 9/1982 | 1.777727 | 1.746483 | 1.804000 | 22 | 8/1982 | 1.758984 | 1.714116 | 1.795997 | 22 | 7/1982 | 1.716282 | 1.673625 | 1.749795 | 22 | 6/1982 | 1.710638 | 1.664459 | 1.756175 | 22 | 5/1982 | 1.681745 | 1.658014 | 1.700473 | 21 | 4/1982 | 1.697814 | 1.651548 | 1.717672 | 22 | 3/1982 | 1.706198 | 1.669803 | 1.745534 | 23 | 2/1982 | 1.722258 | 1.701967 | 1.745921 | 20 | 1/1982 | 1.695677 | 1.658858 | 1.723865 | 21 | 12/1981 | 1.650266 | 1.612738 | 1.668273 | 23 | 11/1981 | 1.661668 | 1.643485 | 1.707174 | 21 | 10/1981 | 1.752882 | 1.713616 | 1.802343 | 22 | 9/1981 | 1.763630 | 1.739971 | 1.800878 | 22 | 8/1981 | 1.741390 | 1.710720 | 1.763264 | 21 | 7/1981 | 1.675105 | 1.631718 | 1.699817 | 23 | 6/1981 | 1.623933 | 1.605302 | 1.636632 | 22 | 5/1981 | 1.617017 | 1.590959 | 1.628232 | 21 | 4/1981 | 1.600109 | 1.581465 | 1.612108 | 22 | 3/1981 | 1.585033 | 1.564275 | 1.608996 | 22 | 2/1981 | 1.592000 | 1.583208 | 1.605697 | 20 | 1/1981 | 1.557984 | 1.541955 | 1.590376 | 22 | 12/1980 | 1.528549 | 1.515750 | 1.549629 | 23 | 11/1980 | 1.515319 | 1.500000 | 1.523477 | 20 | 10/1980 | 1.494041 | 1.483210 | 1.506686 | 23 | 9/1980 | 1.473611 | 1.467162 | 1.486776 | 22 | 8/1980 | 1.471257 | 1.469094 | 1.474294 | 21 | 7/1980 | 1.461877 | 1.458633 | 1.468945 | 23 | 6/1980 | 1.462308 | 1.458098 | 1.468202 | 21 | 5/1980 | 1.459395 | 1.447994 | 1.467311 | 22 | 4/1980 | 1.486472 | 1.448588 | 1.515750 | 22 | 3/1980 | 1.492295 | 1.470282 | 1.508915 | 21 | 2/1980 | 1.456113 | 1.433938 | 1.480684 | 21 | 1/1980 | 1.446321 | 1.420208 | 1.471768 | 23 | 12/1979 | 1.499699 | 1.471768 | 1.511381 | 21 | 11/1979 | 1.521996 | 1.509712 | 1.528225 | 22 | 10/1979 | 1.515854 | 1.498331 | 1.541730 | 23 | 9/1979 | 1.534226 | 1.503035 | 1.547344 | 20 | 8/1979 | 1.555692 | 1.533536 | 1.566009 | 23 | 7/1979 | 1.562407 | 1.544765 | 1.577238 | 22 | 6/1979 | 1.552634 | 1.544310 | 1.560698 | 21 | 5/1979 | 1.536940 | 1.530046 | 1.547344 | 23 | 4/1979 | 1.551975 | 1.517147 | 1.588771 | 21 | 3/1979 | 1.480128 | 1.464036 | 1.512595 | 22 | 2/1979 | 1.456844 | 1.444613 | 1.465554 | 20 | 1/1979 | 1.441470 | 1.372782 | 1.454932 | 23 | 12/1978 | 1.373752 | 1.369777 | 1.376216 | 21 | 11/1978 | 1.372615 | 1.361906 | 1.384946 | 22 | 10/1978 | 1.354725 | 1.352032 | 1.359616 | 22 | 9/1978 | 1.358318 | 1.350315 | 1.362479 | 21 | 8/1978 | 1.346663 | 1.334001 | 1.366485 | 23 | 7/1978 | 1.331600 | 1.328277 | 1.333429 | 21 | 6/1978 | 1.331535 | 1.328706 | 1.334001 | 22 | 5/1978 | 1.330944 | 1.325415 | 1.334860 | 23 | 4/1978 | 1.323011 | 1.318832 | 1.329422 | 20 | 3/1978 | 1.321066 | 1.315398 | 1.325758 | 23 | 2/1978 | 1.319734 | 1.317831 | 1.322839 | 20 | 1/1978 | 1.319673 | 1.307649 | 1.337865 | 22 | 12/1977 | 1.314160 | 1.307649 | 1.320397 | 22 | 11/1977 | 1.325805 | 1.318980 | 1.335127 | 22 | 10/1977 | 1.327144 | 1.319122 | 1.334136 | 21 | 9/1977 | 1.321904 | 1.316147 | 1.329462 | 22 | 8/1977 | 1.317692 | 1.316006 | 1.319547 | 23 | 7/1977 | 1.317901 | 1.314731 | 1.325637 | 21 | 6/1977 | 1.328196 | 1.325637 | 1.331445 | 22 | 5/1977 | 1.325417 | 1.319547 | 1.330878 | 22 | 4/1977 | 1.314421 | 1.309490 | 1.318839 | 21 | 3/1977 | 1.312152 | 1.307507 | 1.316997 | 23 | 2/1977 | 1.318048 | 1.315439 | 1.321105 | 20 | 1/1977 | 1.324005 | 1.318414 | 1.330878 | 21 | 12/1976 | 1.389448 | 1.389448 | 1.389448 | 23 | 11/1976 | 1.389448 | 1.389448 | 1.389448 | 22 | 10/1976 | 1.389448 | 1.389448 | 1.389448 | 21 | 9/1976 | 1.389448 | 1.389448 | 1.389448 | 22 | 8/1976 | 1.389448 | 1.389448 | 1.389448 | 22 | 7/1976 | 1.389448 | 1.389448 | 1.389448 | 22 | 6/1976 | 1.389448 | 1.389448 | 1.389448 | 22 | 5/1976 | 1.389448 | 1.389448 | 1.389448 | 21 | 4/1976 | 1.389448 | 1.389448 | 1.389448 | 22 | 3/1976 | 1.389448 | 1.389448 | 1.389448 | 23 | 2/1976 | 1.389448 | 1.389448 | 1.389448 | 20 | 1/1976 | 1.389448 | 1.389448 | 1.389448 | 22 | 12/1975 | 1.398064 | 1.398064 | 1.398064 | 23 | 11/1975 | 1.398064 | 1.398064 | 1.398064 | 20 | 10/1975 | 1.398064 | 1.398064 | 1.398064 | 23 | 9/1975 | 1.398064 | 1.398064 | 1.398064 | 22 | 8/1975 | 1.398064 | 1.398064 | 1.398064 | 21 | 7/1975 | 1.402036 | 1.402036 | 1.402036 | 23 | 6/1975 | 1.414088 | 1.414088 | 1.414088 | 21 | 5/1975 | 1.414088 | 1.414088 | 1.414088 | 22 | 4/1975 | 1.420192 | 1.420192 | 1.420192 | 22 | 3/1975 | 1.420583 | 1.420192 | 1.428413 | 21 | 2/1975 | 1.390188 | 1.390188 | 1.390188 | 20 | 1/1975 | 1.390744 | 1.390188 | 1.402988 | 23 | 12/1974 | 1.417347 | 1.417347 | 1.417347 | 22 | 11/1974 | 1.417347 | 1.417347 | 1.417347 | 21 | 10/1974 | 1.417347 | 1.417347 | 1.417347 | 23 | 9/1974 | 1.417347 | 1.417347 | 1.417347 | 21 | 8/1974 | 1.417347 | 1.417347 | 1.417347 | 22 | 7/1974 | 1.417347 | 1.417347 | 1.417347 | 23 | 6/1974 | 1.417347 | 1.417347 | 1.417347 | 20 | 5/1974 | 1.417347 | 1.417347 | 1.417347 | 23 | 4/1974 | 1.417347 | 1.417347 | 1.417347 | 22 | 3/1974 | 1.417347 | 1.417347 | 1.417347 | 21 | 2/1974 | 1.417347 | 1.417347 | 1.417347 | 20 | 1/1974 | 1.417347 | 1.417347 | 1.417347 | 23 | 12/1973 | 1.388473 | 1.388473 | 1.388473 | 21 | 11/1973 | 1.388473 | 1.388473 | 1.388473 | 22 | 10/1973 | 1.388473 | 1.388473 | 1.388473 | 23 | 9/1973 | 1.388473 | 1.388473 | 1.388473 | 20 | 8/1973 | 1.388473 | 1.388473 | 1.388473 | 23 | 7/1973 | 1.388473 | 1.388473 | 1.388473 | 22 | 6/1973 | 1.388473 | 1.388473 | 1.388473 | 21 | 5/1973 | 1.388473 | 1.388473 | 1.388473 | 23 | 4/1973 | 1.388473 | 1.388473 | 1.388473 | 21 | 3/1973 | 1.388473 | 1.388473 | 1.388473 | 22 | 2/1973 | 1.388473 | 1.388473 | 1.388473 | 20 | 1/1973 | 1.388473 | 1.388473 | 1.388473 | 23 | 12/1972 | 1.361098 | 1.361098 | 1.361098 | 21 | 11/1972 | 1.361098 | 1.361098 | 1.361098 | 22 | 10/1972 | 1.361098 | 1.361098 | 1.361098 | 22 | 9/1972 | 1.361098 | 1.361098 | 1.361098 | 21 | 8/1972 | 1.361098 | 1.361098 | 1.361098 | 23 | 7/1972 | 1.361098 | 1.361098 | 1.361098 | 21 | 6/1972 | 1.361098 | 1.361098 | 1.361098 | 22 | 5/1972 | 1.361098 | 1.361098 | 1.361098 | 23 | 4/1972 | 1.361098 | 1.361098 | 1.361098 | 20 | 3/1972 | 1.361098 | 1.361098 | 1.361098 | 23 | 2/1972 | 1.361098 | 1.361098 | 1.361098 | 21 | 1/1972 | 1.361098 | 1.361098 | 1.361098 | 21 | 12/1971 | 1.332881 | 1.332881 | 1.332881 | 23 | 11/1971 | 1.332881 | 1.332881 | 1.332881 | 22 | 10/1971 | 1.332881 | 1.332881 | 1.332881 | 21 | 9/1971 | 1.332881 | 1.332881 | 1.332881 | 22 | 8/1971 | 1.332881 | 1.332881 | 1.332881 | 22 | 7/1971 | 1.332881 | 1.332881 | 1.332881 | 22 | 6/1971 | 1.332881 | 1.332881 | 1.332881 | 22 | 5/1971 | 1.332881 | 1.332881 | 1.332881 | 21 | 4/1971 | 1.332881 | 1.332881 | 1.332881 | 22 | 3/1971 | 1.332881 | 1.332881 | 1.332881 | 23 | 2/1971 | 1.332881 | 1.332881 | 1.332881 | 20 | 1/1971 | 1.332881 | 1.332881 | 1.332881 | 21 | 12/1970 | 1.346800 | 1.346800 | 1.346800 | 23 | 11/1970 | 1.346800 | 1.346800 | 1.346800 | 21 | 10/1970 | 1.346800 | 1.346800 | 1.346800 | 22 | 9/1970 | 1.346800 | 1.346800 | 1.346800 | 22 | 8/1970 | 1.346800 | 1.346800 | 1.346800 | 21 | 7/1970 | 1.346800 | 1.346800 | 1.346800 | 23 | 6/1970 | 1.346800 | 1.346800 | 1.346800 | 22 | 5/1970 | 1.346800 | 1.346800 | 1.346800 | 21 | 4/1970 | 1.346800 | 1.346800 | 1.346800 | 22 | 3/1970 | 1.346800 | 1.346800 | 1.346800 | 22 | 2/1970 | 1.346800 | 1.346800 | 1.346800 | 20 | 1/1970 | 1.346800 | 1.346800 | 1.346800 | 22 | 12/1969 | 1.346800 | 1.346800 | 1.346800 | 23 | 11/1969 | 1.346800 | 1.346800 | 1.346800 | 20 | 10/1969 | 1.346800 | 1.346800 | 1.346800 | 23 | 9/1969 | 1.346800 | 1.346800 | 1.346800 | 22 | 8/1969 | 1.346800 | 1.346800 | 1.346800 | 21 | 7/1969 | 1.346800 | 1.346800 | 1.346800 | 23 | 6/1969 | 1.346800 | 1.346800 | 1.346800 | 21 | 5/1969 | 1.346800 | 1.346800 | 1.346800 | 22 | 4/1969 | 1.346800 | 1.346800 | 1.346800 | 22 | 3/1969 | 1.346800 | 1.346800 | 1.346800 | 21 | 2/1969 | 1.346800 | 1.346800 | 1.346800 | 20 | 1/1969 | 1.346800 | 1.346800 | 1.346800 | 23 | 12/1968 | 1.346800 | 1.346800 | 1.346800 | 22 | 11/1968 | 1.346800 | 1.346800 | 1.346800 | 21 | 10/1968 | 1.346800 | 1.346800 | 1.346800 | 23 | 9/1968 | 1.346800 | 1.346800 | 1.346800 | 21 | 8/1968 | 1.346800 | 1.346800 | 1.346800 | 22 | 7/1968 | 1.346800 | 1.346800 | 1.346800 | 23 | 6/1968 | 1.346800 | 1.346800 | 1.346800 | 20 | 5/1968 | 1.346800 | 1.346800 | 1.346800 | 23 | 4/1968 | 1.346800 | 1.346800 | 1.346800 | 22 | 3/1968 | 1.346800 | 1.346800 | 1.346800 | 21 | 2/1968 | 1.346800 | 1.346800 | 1.346800 | 21 | 1/1968 | 1.346800 | 1.346800 | 1.346800 | 23 | 12/1967 | 1.276257 | 1.276257 | 1.276257 | 21 | 11/1967 | 1.276257 | 1.276257 | 1.276257 | 22 | 10/1967 | 1.276257 | 1.276257 | 1.276257 | 22 | 9/1967 | 1.276257 | 1.276257 | 1.276257 | 21 | 8/1967 | 1.276257 | 1.276257 | 1.276257 | 23 | 7/1967 | 1.276257 | 1.276257 | 1.276257 | 21 | 6/1967 | 1.276257 | 1.276257 | 1.276257 | 22 | 5/1967 | 1.276257 | 1.276257 | 1.276257 | 23 | 4/1967 | 1.276257 | 1.276257 | 1.276257 | 20 | 3/1967 | 1.276257 | 1.276257 | 1.276257 | 23 | 2/1967 | 1.276257 | 1.276257 | 1.276257 | 20 | 1/1967 | 1.276257 | 1.276257 | 1.276257 | 22 | 12/1966 | 1.269844 | 1.269844 | 1.269844 | 22 | 11/1966 | 1.269844 | 1.269844 | 1.269844 | 22 | 10/1966 | 1.269844 | 1.269844 | 1.269844 | 21 | 9/1966 | 1.269844 | 1.269844 | 1.269844 | 22 | 8/1966 | 1.269844 | 1.269844 | 1.269844 | 23 | 7/1966 | 1.269844 | 1.269844 | 1.269844 | 21 | 6/1966 | 1.269844 | 1.269844 | 1.269844 | 22 | 5/1966 | 1.269844 | 1.269844 | 1.269844 | 22 | 4/1966 | 1.269844 | 1.269844 | 1.269844 | 21 | 3/1966 | 1.269844 | 1.269844 | 1.269844 | 23 | 2/1966 | 1.269844 | 1.269844 | 1.269844 | 20 | 1/1966 | 1.269844 | 1.269844 | 1.269844 | 21 | 12/1965 | 1.269844 | 1.269844 | 1.269844 | 23 | 11/1965 | 1.269844 | 1.269844 | 1.269844 | 22 | 10/1965 | 1.269844 | 1.269844 | 1.269844 | 21 | 9/1965 | 1.269844 | 1.269844 | 1.269844 | 22 | 8/1965 | 1.269844 | 1.269844 | 1.269844 | 22 | 7/1965 | 1.269844 | 1.269844 | 1.269844 | 22 | 6/1965 | 1.269844 | 1.269844 | 1.269844 | 22 | 5/1965 | 1.269844 | 1.269844 | 1.269844 | 21 | 4/1965 | 1.269844 | 1.269844 | 1.269844 | 22 | 3/1965 | 1.269844 | 1.269844 | 1.269844 | 23 | 2/1965 | 1.269844 | 1.269844 | 1.269844 | 20 | 1/1965 | 1.269844 | 1.269844 | 1.269844 | 21 | 12/1964 | 1.269844 | 1.269844 | 1.269844 | 23 | 11/1964 | 1.269844 | 1.269844 | 1.269844 | 21 | 10/1964 | 1.269844 | 1.269844 | 1.269844 | 22 | 9/1964 | 1.269844 | 1.269844 | 1.269844 | 22 | 8/1964 | 1.269844 | 1.269844 | 1.269844 | 21 | 7/1964 | 1.269844 | 1.269844 | 1.269844 | 23 | 6/1964 | 1.269844 | 1.269844 | 1.269844 | 22 | 5/1964 | 1.269844 | 1.269844 | 1.269844 | 21 | 4/1964 | 1.269844 | 1.269844 | 1.269844 | 22 | 3/1964 | 1.269844 | 1.269844 | 1.269844 | 22 | 2/1964 | 1.269844 | 1.269844 | 1.269844 | 20 | 1/1964 | 1.269844 | 1.269844 | 1.269844 | 23 | 12/1963 | 1.269844 | 1.269844 | 1.269844 | 22 | 11/1963 | 1.269844 | 1.269844 | 1.269844 | 21 | 10/1963 | 1.269844 | 1.269844 | 1.269844 | 23 | 9/1963 | 1.269844 | 1.269844 | 1.269844 | 21 | 8/1963 | 1.269844 | 1.269844 | 1.269844 | 22 | 7/1963 | 1.269844 | 1.269844 | 1.269844 | 23 | 6/1963 | 1.269844 | 1.269844 | 1.269844 | 20 | 5/1963 | 1.269844 | 1.269844 | 1.269844 | 23 | 4/1963 | 1.269844 | 1.269844 | 1.269844 | 22 | 3/1963 | 1.269844 | 1.269844 | 1.269844 | 21 | 2/1963 | 1.269844 | 1.269844 | 1.269844 | 20 | 1/1963 | 1.269844 | 1.269844 | 1.269844 | 23 | 12/1962 | 1.269844 | 1.269844 | 1.269844 | 21 | 11/1962 | 1.269844 | 1.269844 | 1.269844 | 22 | 10/1962 | 1.269844 | 1.269844 | 1.269844 | 23 | 9/1962 | 1.269844 | 1.269844 | 1.269844 | 20 | 8/1962 | 1.269844 | 1.269844 | 1.269844 | 23 | 7/1962 | 1.269844 | 1.269844 | 1.269844 | 22 | 6/1962 | 1.269844 | 1.269844 | 1.269844 | 21 | 5/1962 | 1.269844 | 1.269844 | 1.269844 | 23 | 4/1962 | 1.269844 | 1.269844 | 1.269844 | 21 | 3/1962 | 1.269844 | 1.269844 | 1.269844 | 22 | 2/1962 | 1.269844 | 1.269844 | 1.269844 | 20 | 1/1962 | 1.269844 | 1.269844 | 1.269844 | 23 | 12/1961 | 1.269844 | 1.269844 | 1.269844 | 21 | 11/1961 | 1.269844 | 1.269844 | 1.269844 | 22 | 10/1961 | 1.269844 | 1.269844 | 1.269844 | 22 | 9/1961 | 1.269844 | 1.269844 | 1.269844 | 21 | 8/1961 | 1.269844 | 1.269844 | 1.269844 | 23 | 7/1961 | 1.269844 | 1.269844 | 1.269844 | 21 | 6/1961 | 1.269844 | 1.269844 | 1.269844 | 22 | 5/1961 | 1.269844 | 1.269844 | 1.269844 | 23 | 4/1961 | 1.269844 | 1.269844 | 1.269844 | 20 | 3/1961 | 1.269844 | 1.269844 | 1.269844 | 23 | 2/1961 | 1.269844 | 1.269844 | 1.269844 | 20 | 1/1961 | 1.269844 | 1.269844 | 1.269844 | 22 | 12/1960 | 1.269844 | 1.269844 | 1.269844 | 22 | 11/1960 | 1.269844 | 1.269844 | 1.269844 | 22 | 10/1960 | 1.269844 | 1.269844 | 1.269844 | 21 | 9/1960 | 1.269844 | 1.269844 | 1.269844 | 22 | 8/1960 | 1.269844 | 1.269844 | 1.269844 | 23 | 7/1960 | 1.269844 | 1.269844 | 1.269844 | 21 | 6/1960 | 1.269844 | 1.269844 | 1.269844 | 22 | 5/1960 | 1.269844 | 1.269844 | 1.269844 | 22 | 4/1960 | 1.269844 | 1.269844 | 1.269844 | 21 | 3/1960 | 1.269844 | 1.269844 | 1.269844 | 23 | 2/1960 | 1.269844 | 1.269844 | 1.269844 | 21 | 1/1960 | 1.269844 | 1.269844 | 1.269844 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| SAR / HKD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|