fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 344.03 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.1108 USD
1 EUR=122.31 JPY
1 EUR=0.8511 GBP
1 USD=110.11 JPY
1 USD=0.9665 CHF
1 GBP=1.3052 USD
1 USD=1.3052 CAD
1 USD=1.4514 AUD
1 EUR=1.0736 CHF
1 USD=6.8587 CNY
1 HKD=0.8829 CNY
1 AUD=4.7256 CNY
1 TWD=0.2291 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2020年一月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2020年一月19日
1 SAR-沙特阿拉伯 [沙特里亚尔]=2.0716 HKD-香港 [美元 / $ HK]1 SAR=2.071588 HKD
1 HKD-香港 [美元 / $ HK]=0.4827 SAR-沙特阿拉伯 [沙特里亚尔]1 HKD=0.482721 SAR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2020-01-31

月份均线 SAR/HKD=最小 SAR/HKD=最大 SAR/HKD=开盘日期数目
1/20202.0727842.0710372.07756022
12/20192.0811742.0728122.08773720
11/20192.0875682.0855112.09024321
10/20192.0912812.0895582.09221523
9/20192.0895502.0854202.09168921
8/20192.0909852.0867262.09248522
7/20192.0832042.0765182.08744223
6/20192.0869622.0820752.09147320
5/20192.0928632.0914602.09332522
4/20192.0919912.0901382.09329520
3/20192.0931802.0924442.09335021
2/20192.0927602.0922232.09327320
1/20192.0912012.0886852.09242022
12/20182.0853622.0818892.08880319
11/20182.0879512.0858882.09000822
10/20182.0901082.0873802.09236723
9/20182.0900102.0825282.09330220
8/20182.0932362.0930852.09333123
7/20182.0927552.0914392.09326922
6/20182.0925942.0920842.09319421
5/20182.0930142.0919692.09332422
4/20182.0929152.0912792.09332320
3/20182.0908492.0872132.09281721
2/20182.0858772.0848982.08711320
1/20182.0852092.0838902.08644622
12/20172.0835302.0816182.08643919
11/20172.0813702.0791032.08329122
10/20172.0815212.0798302.08308422
9/20172.0835972.0802982.08675121
8/20172.0857462.0833952.08714123
7/20172.0824512.0810852.08361621
6/20172.0798242.0778382.08206922
5/20172.0766132.0750862.07846522
4/20172.0731932.0717242.07525518
3/20172.0711022.0701502.07258423
2/20172.0693202.0688322.06981920
1/20172.0684302.0678922.06904522
12/20162.0690652.0680752.07115721
11/20162.0683122.0677922.06879422
10/20162.0686182.0676802.06942921
9/20162.0683482.0677892.06900822
8/20162.0683392.0674802.06946023
7/20162.0685242.0676492.06911021
6/20162.0699322.0685752.07239322
5/20162.0702992.0689702.07168822
4/20162.0684262.0678022.06907821
3/20162.0698072.0677972.07355921
2/20162.0753802.0718642.07972221
1/20162.0751572.0667772.08712420
12/20152.0668852.0666792.06751922
11/20152.0668332.0666852.06731021
10/20152.0666852.0666612.06670322
9/20152.0667032.0666612.06687022
8/20152.0674092.0666672.06827721
7/20152.0671242.0667712.06802723
6/20152.0674332.0670862.06822022
5/20152.0673052.0669262.06765520
4/20152.0669222.0666602.06743120
3/20152.0688812.0676522.07139722
2/20152.0680892.0672432.06904420
1/20152.0675142.0669862.06818921
12/20142.0679362.0669602.06986921
11/20142.0678642.0672442.06848220
10/20142.0686642.0679522.07015323
9/20142.0673662.0667122.07136622
8/20142.0668032.0664722.06731421
7/20142.0667842.0666672.06715023
6/20142.0671462.0668332.06766121
5/20142.0672792.0671022.06758121
4/20142.0678302.0673832.06871020
3/20142.0697152.0684892.07108821
2/20142.0697862.0680442.08641320
1/20142.0687622.0677312.07103822
12/20132.0676562.0672582.06799220
11/20132.0673302.0670862.06761921
10/20132.0676972.0674172.06803423
9/20132.0678272.0673672.06821221
8/20132.0681472.0677662.06848222
7/20132.0683742.0675122.06886023
6/20132.0694242.0681822.07064820
5/20132.0698602.0691172.07045722
4/20132.0699062.0644442.07080821
3/20132.0691322.0681792.07044120
2/20132.0681762.0677102.06911920
1/20132.0675552.0668782.06903522
12/20122.0667442.0666672.06712719
11/20122.0668452.0666772.06727922
10/20122.0671542.0666922.06805123
9/20122.0678012.0671802.06850120
8/20122.0683242.0677402.06863523
7/20122.0682312.0676442.06872122
6/20122.0690822.0684782.06955621
5/20122.0703552.0688552.07168122
4/20122.0698952.0690382.07087719
3/20122.0700142.0682092.07162822
2/20122.0679972.0676232.06843121
1/20122.0702842.0681532.07166022
12/20112.0739312.0714642.07574221
11/20112.0752812.0716282.07917022
10/20112.0743122.0709952.07700721
9/20112.0786032.0760052.08096722
8/20112.0794182.0776512.08221323
7/20112.0770592.0749792.07885121
6/20112.0761422.0739772.07984122
5/20112.0731642.0709312.07541922
4/20112.0730502.0713682.07472419
3/20112.0781222.0752022.08039623
2/20112.0770802.0749932.07885020
1/20112.0747762.0714402.07930721
12/20102.0731272.0701942.07530123
11/20102.0680382.0669102.07168322
10/20102.0690992.0679172.07077221
9/20102.0708012.0686552.07379222
8/20102.0721332.0699662.07472122
7/20102.0737542.0709282.07829122
6/20102.0770582.0723862.08121522
5/20102.0765342.0701422.08150221
4/20102.0700642.0688702.07138320
3/20102.0697492.0687642.07055323
2/20102.0713472.0698142.07231020
1/20102.0699382.0679622.07356520
12/20092.0674202.0666672.06857722
11/20092.0666812.0665242.06676521
10/20092.0666902.0666582.06673022
9/20092.0667592.0666622.06698522
8/20092.0668472.0666762.06721521
7/20092.0667102.0666522.06689623
6/20092.0668642.0666572.06723422
5/20092.0669682.0666572.06749420
4/20092.0667432.0666622.06700320
3/20092.0667582.0495142.06921022
2/20092.0676452.0670272.06804620
1/20092.0684342.0668692.06958621
12/20082.0668092.0666472.06723821
11/20082.0669242.0666612.06822820
10/20082.0690512.0668592.07224723
9/20082.0767472.0698122.08212722
8/20082.0822102.0809902.08369021
7/20082.0800122.0791762.08100623
6/20082.0819432.0797262.08370721
5/20082.0799302.0784992.08154021
4/20082.0778612.0766792.07915522
3/20082.0752842.0719042.07707319
2/20082.0792742.0751542.08094821
1/20082.0811492.0792872.08310122
12/20072.0794642.0770582.08115919
11/20072.0741432.0686592.07711622
10/20072.0678692.0666992.07187623
9/20072.0754042.0688482.07886120
8/20072.0841812.0793582.08787723
7/20072.0851672.0833802.08668122
6/20072.0837552.0812542.08508321
5/20072.0850042.0812522.08639822
4/20072.0841012.0828362.08577019
3/20072.0835792.0825412.08458822
2/20072.0830822.0810862.08417120
1/20072.0800162.0753182.08299722
12/20062.0728312.0713042.07376219
11/20062.0752702.0733152.07682322
10/20062.0762462.0730682.07822622
9/20062.0753462.0740052.07772521
8/20062.0737382.0727642.07450923
7/20062.0730012.0713062.07407621
6/20062.0703192.0687402.07151922
5/20062.0678022.0669802.06871822
4/20062.0684092.0675652.06938018
3/20062.0692242.0687272.06979323
2/20062.0693012.0687062.06985820
1/20062.0677952.0669712.06866422
12/20052.0676112.0672962.06806321
11/20052.0678092.0672222.06860822
10/20052.0684172.0673042.06911021
9/20052.0699322.0685822.07217722
8/20052.0723632.0716132.07304723
7/20052.0733132.0716942.07434121
6/20052.0736582.0715492.07573922
5/20052.0776152.0741612.07981422
4/20052.0796652.0788252.07991721
3/20052.0799032.0795142.07997221
2/20052.0799232.0797452.07998820
1/20052.0787002.0740852.07995921
12/20042.0737262.0720402.07575423
11/20042.0737592.0724442.07580022
10/20042.0771272.0739212.07961021
9/20042.0797982.0790292.08000422
8/20042.0799092.0795952.08011322
7/20042.0799702.0798192.08054322
6/20042.0793012.0784052.08003922
5/20042.0791502.0749022.07999521
4/20042.0792192.0767222.08168820
3/20042.0779712.0757022.07940023
2/20042.0730912.0715142.07553820
1/20042.0708792.0701472.07323421
12/20032.0704122.0698902.07105121
11/20032.0699872.0654532.07184920
10/20032.0647962.0553142.07094623
9/20032.0757992.0653992.07985622
8/20032.0797962.0795872.08074421
7/20032.0797322.0795072.08018423
6/20032.0796492.0794772.07995921
5/20032.0796022.0778802.07980521
4/20032.0798442.0797172.07991720
3/20032.0797192.0796292.07985321
2/20032.0798242.0796652.07997020
1/20032.0797642.0791372.07995622
12/20022.0801052.0794022.08936420
11/20022.0797852.0795962.07997421
10/20022.0798392.0796892.07998423
9/20022.0799382.0797832.08005521
8/20022.0799862.0799512.08020222
7/20022.0799692.0799192.08000023
6/20022.0799662.0799202.08000020
5/20022.0798562.0796432.08074122
4/20022.0798652.0797812.07992721
3/20022.0798742.0797682.07993320
2/20022.0798372.0797472.07995720
1/20022.0797002.0794752.07986022
12/20012.0796902.0792022.07994119
11/20012.0798812.0795922.08048122
10/20012.0799252.0795912.08001223
9/20012.0799182.0798062.07998220
8/20012.0799372.0796672.08107723
7/20012.0799412.0798692.07998822
6/20012.0798422.0796482.07997521
5/20012.0799222.0797782.07998822
4/20012.0803692.0795532.09144119
3/20012.0798872.0796642.08000022
2/20012.0798882.0796432.07997120
1/20012.0798972.0797592.07997222
12/20002.0797342.0790252.07997119
11/20002.0781732.0612582.07995622
10/20002.0828712.0684122.10084922
9/20002.0770482.0127482.11183621
8/20002.0828112.0662332.09470923
7/20002.0791722.0563092.09556021
6/20002.0784352.0557002.09622022
5/20002.0787302.0724942.10592822
4/20002.0766522.0724132.08048918
3/20002.0752302.0679932.07973923
2/20002.0748782.0712382.07812321
1/20002.0750502.0715072.08670621
12/19992.0726122.0675872.08307923
11/19992.0727432.0701192.07756122
10/19992.0712142.0655112.07389121
9/19992.0706032.0696512.07169622
8/19992.0687672.0410852.07087622
7/19992.0691472.0679112.07023622
6/19992.0685002.0668372.07247022
5/19992.0666362.0629202.06775221
4/19992.0662682.0627352.07137322
3/19992.0658302.0641592.06728823
2/19992.0659782.0617122.06722620
1/19992.0664162.0638822.07835521
12/19982.0714642.0586132.07897623
11/19982.0697852.0559142.07746521
10/19982.0810552.0667102.11587822
9/19982.0698212.0466112.08580122
8/19982.0710382.0574022.09938821
7/19982.0686092.0571432.08067723
6/19982.0657682.0528652.07333722
5/19982.0692502.0475032.08876221
4/19982.0699872.0616992.08120722
3/19982.0671522.0476012.07621722
2/19982.0649282.0511742.09308420
1/19982.0615692.0449972.07670122
12/19972.0655372.0545832.08090623
11/19972.0652842.0511432.07477720
10/19972.0591872.0460112.07620223
9/19972.0606092.0471002.07657822
8/19972.0578892.0423512.07723521
7/19972.0580212.0475162.07086123
6/19972.0539392.0394582.06398421
5/19972.0559562.0442482.06806322
4/19972.0563542.0456802.06617022
3/19972.0563972.0410832.07208321
2/19972.0536952.0358792.06887220
1/19972.0530682.0380912.06817023
12/19962.0499572.0348712.06507222
11/19962.0501962.0438372.05724721
10/19962.0539942.0449732.06064023
9/19962.0447312.0347092.05532321
8/19962.0394042.0286422.04765722
7/19962.0404352.0295652.05505423
6/19962.0393682.0300412.04609920
5/19962.0328612.0141592.04411123
4/19962.0263902.0182152.03689622
3/19962.0177072.0098302.02615821
2/19962.0052461.9872042.02064121
1/19962.0129511.9919392.03440923
12/19952.0168532.0052992.03129221
11/19952.0193432.0025852.03715322
10/19952.0240142.0079452.03754322
9/19952.0462602.0259462.05916321
8/19952.0498672.0218592.07528123
7/19952.0469102.0340422.05964721
6/19952.0431242.0229692.06259522
5/19952.0436642.0076852.09972123
4/19952.0428072.0239972.08111420
3/19952.0384672.0134412.06899623
2/19952.0506162.0344702.06046020
1/19952.0578982.0353422.07885622
12/19942.0569462.0476702.06578922
11/19942.0498312.0381822.06028522
10/19942.0568252.0287112.15734321
9/19942.0588532.0415202.15176222
8/19942.0509462.0116572.06234623
7/19942.0554552.0330142.07132621
6/19942.0640772.0469652.09596422
5/19942.0599892.0450902.07477122
4/19942.0560462.0274002.06927821
3/19942.0598402.0431612.07295023
2/19942.0640772.0517132.07619020
1/19942.0585012.0471092.07012821
12/19932.0580602.0515852.06847323
11/19932.0585422.0475182.06877722
10/19932.0531242.0382672.06258921
9/19932.0506682.0245912.07657922
8/19932.0527562.0385162.08164022
7/19932.0617322.0249832.08126422
6/19932.0581882.0245342.07545222
5/19932.0618372.0421352.08378021
4/19932.0615682.0421902.08716222
3/19932.0612982.0366602.07549423
2/19932.0642092.0472182.08369520
1/19932.0639922.0480962.08118021
12/19922.0602002.0353552.08599223
11/19922.0571452.0412972.06966921
10/19922.0490782.0206702.07763922
9/19922.0437322.0047442.09100222
8/19922.0644132.0520412.08409121
7/19922.0590172.0172782.07754523
6/19922.0640132.0421172.07535622
5/19922.0660262.0418332.09012921
4/19922.0644262.0489882.08503222
3/19922.0662442.0561062.08215522
2/19922.0696742.0438992.09245620
1/19922.0630712.0382952.09936623
12/19912.0693242.0562602.09175122
11/19912.0700502.0570112.08224021
10/19912.0685412.0530172.09922523
9/19912.0689582.0604232.08160321
8/19912.0708982.0467682.10666922
7/19912.0715232.0477252.10700823
6/19912.0648532.0467052.08151620
5/19912.0672912.0357722.10488423
4/19912.0810372.0576102.11590422
3/19912.0769222.0503832.09858921
2/19912.0861922.0696832.10258420
1/19912.0919592.0716602.10914223
12/19902.0869032.0753752.10679321
11/19902.0856662.0649012.10739622
10/19902.0803872.0589342.09820123
9/19902.0783922.0650322.09041020
8/19902.0806562.0663542.10039823
7/19902.0729772.0497422.08431022
6/19902.0797182.0668872.09707521
5/19902.0815822.0685842.10928823
4/19902.0825722.0703302.09162821
3/19902.0862182.0853662.08733422
2/19902.0844282.0630642.08603320
1/19902.0832902.0288732.08676523
12/19892.0764162.0068672.13042821
11/19892.0815342.0252382.11927822
10/19892.0803972.0443822.13377122
9/19892.1666011.9944002.25396521
8/19892.2063322.1197232.24819823
7/19892.2047052.1697762.25094621
6/19892.2034732.1717632.26715822
5/19892.1918032.1196762.27046623
4/19892.2007562.1749182.22475720
3/19892.2051142.1731122.23678523
2/19892.2044182.1598222.24424520
1/19892.2049252.1204912.25036422
12/19882.2039532.1582402.24712722
11/19882.2014452.1606932.25079622
10/19882.2050932.1413262.26039021
9/19882.2006082.1724412.22546422
8/19882.2010742.1758012.23995223
7/19882.2023092.1684322.25492921
6/19882.2011582.1456912.29753222
5/19882.2019592.1733752.24595322
4/19882.2001172.1834452.22763221
3/19882.1995832.1745442.22313623
2/19882.1971842.1847082.21683321
1/19882.1878582.1007032.23441621
12/19872.1900352.1174962.23781223
11/19872.1984922.1371842.25018721
10/19872.2042292.1242802.25500922
9/19872.2021502.1777372.23677822
8/19872.2019892.1579942.24923321
7/19872.1996472.1692962.21635623
6/19872.1990142.1624042.23232722
5/19872.2000032.1716222.24191621
4/19872.1951762.1523522.22349122
3/19872.1963352.1609552.22541422
2/19872.1940192.1523212.23661820
1/19872.1929742.0877242.29130222
12/19862.1949572.1408192.23313223
11/19862.2000382.1472082.25146720
10/19862.2034262.1688652.27066323
9/19862.2036862.1569422.24456522
8/19862.2040522.1773342.24063421
7/19862.2081352.1474492.24643323
6/19862.2047412.1670312.29562621
5/19862.2664572.2084152.34825822
4/19862.2632952.1617112.38539322
3/19862.2735732.2124652.35581121
2/19862.2679412.1452362.34821820
1/19862.2681012.2167612.29626723
12/19852.2615762.2143292.29044722
11/19852.2680732.1930752.29938221
10/19852.2647562.2331652.29635123
9/19852.2732642.1292592.37440121
8/19852.2701582.2399052.32886622
7/19852.2599322.1548122.37021423
6/19852.2755142.2259152.29840720
5/19852.2914102.2369612.36029823
4/19852.3061852.2274772.35581822
3/19852.3081632.1502352.39514121
2/19852.3243942.2391462.45576620
1/19852.3283032.3075862.34871523
12/19842.3508662.3203042.37351021
11/19842.3432992.2844032.42873422
10/19842.3461302.3088632.40204223
9/19842.2866042.1349932.45881520
8/19842.2258942.1973592.26210923
7/19842.2341162.1925322.27675622
6/19842.2228352.1645442.27921321
5/19842.2192082.1893552.24965823
4/19842.2232552.1765022.28412421
3/19842.2183042.1729792.26468222
2/19842.2195732.1367362.29559721
1/19842.2231412.1639202.24344322
12/19832.2418472.1973862.26492922
11/19832.2471202.2157182.27760822
10/19832.3213472.2982202.34390421
9/19832.2800802.2533152.30685822
8/19832.1431482.0940802.19255223
7/19832.0768712.0391002.11869521
6/19832.1061452.0803072.13055922
5/19832.0226841.9977972.06380322
4/19831.9677521.9458491.98693321
3/19831.9324101.9002071.97413523
2/19831.9188801.8930851.95347120
1/19831.8981911.8574881.95840721
12/19821.9006431.8674481.93686623
11/19821.9362451.9034781.95750722
10/19821.9153051.8945021.93727821
9/19821.7777271.7464831.80400022
8/19821.7589841.7141161.79599722
7/19821.7162821.6736251.74979522
6/19821.7106381.6644591.75617522
5/19821.6817451.6580141.70047321
4/19821.6978141.6515481.71767222
3/19821.7061981.6698031.74553423
2/19821.7222581.7019671.74592120
1/19821.6956771.6588581.72386521
12/19811.6502661.6127381.66827323
11/19811.6616681.6434851.70717421
10/19811.7528821.7136161.80234322
9/19811.7636301.7399711.80087822
8/19811.7413901.7107201.76326421
7/19811.6751051.6317181.69981723
6/19811.6239331.6053021.63663222
5/19811.6170171.5909591.62823221
4/19811.6001091.5814651.61210822
3/19811.5850331.5642751.60899622
2/19811.5920001.5832081.60569720
1/19811.5579841.5419551.59037622
12/19801.5285491.5157501.54962923
11/19801.5153191.5000001.52347720
10/19801.4940411.4832101.50668623
9/19801.4736111.4671621.48677622
8/19801.4712571.4690941.47429421
7/19801.4618771.4586331.46894523
6/19801.4623081.4580981.46820221
5/19801.4593951.4479941.46731122
4/19801.4864721.4485881.51575022
3/19801.4922951.4702821.50891521
2/19801.4561131.4339381.48068421
1/19801.4463211.4202081.47176823
12/19791.4996991.4717681.51138121
11/19791.5219961.5097121.52822522
10/19791.5158541.4983311.54173023
9/19791.5342261.5030351.54734420
8/19791.5556921.5335361.56600923
7/19791.5624071.5447651.57723822
6/19791.5526341.5443101.56069821
5/19791.5369401.5300461.54734423
4/19791.5519751.5171471.58877121
3/19791.4801281.4640361.51259522
2/19791.4568441.4446131.46555420
1/19791.4414701.3727821.45493223
12/19781.3737521.3697771.37621621
11/19781.3726151.3619061.38494622
10/19781.3547251.3520321.35961622
9/19781.3583181.3503151.36247921
8/19781.3466631.3340011.36648523
7/19781.3316001.3282771.33342921
6/19781.3315351.3287061.33400122
5/19781.3309441.3254151.33486023
4/19781.3230111.3188321.32942220
3/19781.3210661.3153981.32575823
2/19781.3197341.3178311.32283920
1/19781.3196731.3076491.33786522
12/19771.3141601.3076491.32039722
11/19771.3258051.3189801.33512722
10/19771.3271441.3191221.33413621
9/19771.3219041.3161471.32946222
8/19771.3176921.3160061.31954723
7/19771.3179011.3147311.32563721
6/19771.3281961.3256371.33144522
5/19771.3254171.3195471.33087822
4/19771.3144211.3094901.31883921
3/19771.3121521.3075071.31699723
2/19771.3180481.3154391.32110520
1/19771.3240051.3184141.33087821
12/19761.3894481.3894481.38944823
11/19761.3894481.3894481.38944822
10/19761.3894481.3894481.38944821
9/19761.3894481.3894481.38944822
8/19761.3894481.3894481.38944822
7/19761.3894481.3894481.38944822
6/19761.3894481.3894481.38944822
5/19761.3894481.3894481.38944821
4/19761.3894481.3894481.38944822
3/19761.3894481.3894481.38944823
2/19761.3894481.3894481.38944820
1/19761.3894481.3894481.38944822
12/19751.3980641.3980641.39806423
11/19751.3980641.3980641.39806420
10/19751.3980641.3980641.39806423
9/19751.3980641.3980641.39806422
8/19751.3980641.3980641.39806421
7/19751.4020361.4020361.40203623
6/19751.4140881.4140881.41408821
5/19751.4140881.4140881.41408822
4/19751.4201921.4201921.42019222
3/19751.4205831.4201921.42841321
2/19751.3901881.3901881.39018820
1/19751.3907441.3901881.40298823
12/19741.4173471.4173471.41734722
11/19741.4173471.4173471.41734721
10/19741.4173471.4173471.41734723
9/19741.4173471.4173471.41734721
8/19741.4173471.4173471.41734722
7/19741.4173471.4173471.41734723
6/19741.4173471.4173471.41734720
5/19741.4173471.4173471.41734723
4/19741.4173471.4173471.41734722
3/19741.4173471.4173471.41734721
2/19741.4173471.4173471.41734720
1/19741.4173471.4173471.41734723
12/19731.3884731.3884731.38847321
11/19731.3884731.3884731.38847322
10/19731.3884731.3884731.38847323
9/19731.3884731.3884731.38847320
8/19731.3884731.3884731.38847323
7/19731.3884731.3884731.38847322
6/19731.3884731.3884731.38847321
5/19731.3884731.3884731.38847323
4/19731.3884731.3884731.38847321
3/19731.3884731.3884731.38847322
2/19731.3884731.3884731.38847320
1/19731.3884731.3884731.38847323
12/19721.3610981.3610981.36109821
11/19721.3610981.3610981.36109822
10/19721.3610981.3610981.36109822
9/19721.3610981.3610981.36109821
8/19721.3610981.3610981.36109823
7/19721.3610981.3610981.36109821
6/19721.3610981.3610981.36109822
5/19721.3610981.3610981.36109823
4/19721.3610981.3610981.36109820
3/19721.3610981.3610981.36109823
2/19721.3610981.3610981.36109821
1/19721.3610981.3610981.36109821
12/19711.3328811.3328811.33288123
11/19711.3328811.3328811.33288122
10/19711.3328811.3328811.33288121
9/19711.3328811.3328811.33288122
8/19711.3328811.3328811.33288122
7/19711.3328811.3328811.33288122
6/19711.3328811.3328811.33288122
5/19711.3328811.3328811.33288121
4/19711.3328811.3328811.33288122
3/19711.3328811.3328811.33288123
2/19711.3328811.3328811.33288120
1/19711.3328811.3328811.33288121
12/19701.3468001.3468001.34680023
11/19701.3468001.3468001.34680021
10/19701.3468001.3468001.34680022
9/19701.3468001.3468001.34680022
8/19701.3468001.3468001.34680021
7/19701.3468001.3468001.34680023
6/19701.3468001.3468001.34680022
5/19701.3468001.3468001.34680021
4/19701.3468001.3468001.34680022
3/19701.3468001.3468001.34680022
2/19701.3468001.3468001.34680020
1/19701.3468001.3468001.34680022
12/19691.3468001.3468001.34680023
11/19691.3468001.3468001.34680020
10/19691.3468001.3468001.34680023
9/19691.3468001.3468001.34680022
8/19691.3468001.3468001.34680021
7/19691.3468001.3468001.34680023
6/19691.3468001.3468001.34680021
5/19691.3468001.3468001.34680022
4/19691.3468001.3468001.34680022
3/19691.3468001.3468001.34680021
2/19691.3468001.3468001.34680020
1/19691.3468001.3468001.34680023
12/19681.3468001.3468001.34680022
11/19681.3468001.3468001.34680021
10/19681.3468001.3468001.34680023
9/19681.3468001.3468001.34680021
8/19681.3468001.3468001.34680022
7/19681.3468001.3468001.34680023
6/19681.3468001.3468001.34680020
5/19681.3468001.3468001.34680023
4/19681.3468001.3468001.34680022
3/19681.3468001.3468001.34680021
2/19681.3468001.3468001.34680021
1/19681.3468001.3468001.34680023
12/19671.2762571.2762571.27625721
11/19671.2762571.2762571.27625722
10/19671.2762571.2762571.27625722
9/19671.2762571.2762571.27625721
8/19671.2762571.2762571.27625723
7/19671.2762571.2762571.27625721
6/19671.2762571.2762571.27625722
5/19671.2762571.2762571.27625723
4/19671.2762571.2762571.27625720
3/19671.2762571.2762571.27625723
2/19671.2762571.2762571.27625720
1/19671.2762571.2762571.27625722
12/19661.2698441.2698441.26984422
11/19661.2698441.2698441.26984422
10/19661.2698441.2698441.26984421
9/19661.2698441.2698441.26984422
8/19661.2698441.2698441.26984423
7/19661.2698441.2698441.26984421
6/19661.2698441.2698441.26984422
5/19661.2698441.2698441.26984422
4/19661.2698441.2698441.26984421
3/19661.2698441.2698441.26984423
2/19661.2698441.2698441.26984420
1/19661.2698441.2698441.26984421
12/19651.2698441.2698441.26984423
11/19651.2698441.2698441.26984422
10/19651.2698441.2698441.26984421
9/19651.2698441.2698441.26984422
8/19651.2698441.2698441.26984422
7/19651.2698441.2698441.26984422
6/19651.2698441.2698441.26984422
5/19651.2698441.2698441.26984421
4/19651.2698441.2698441.26984422
3/19651.2698441.2698441.26984423
2/19651.2698441.2698441.26984420
1/19651.2698441.2698441.26984421
12/19641.2698441.2698441.26984423
11/19641.2698441.2698441.26984421
10/19641.2698441.2698441.26984422
9/19641.2698441.2698441.26984422
8/19641.2698441.2698441.26984421
7/19641.2698441.2698441.26984423
6/19641.2698441.2698441.26984422
5/19641.2698441.2698441.26984421
4/19641.2698441.2698441.26984422
3/19641.2698441.2698441.26984422
2/19641.2698441.2698441.26984420
1/19641.2698441.2698441.26984423
12/19631.2698441.2698441.26984422
11/19631.2698441.2698441.26984421
10/19631.2698441.2698441.26984423
9/19631.2698441.2698441.26984421
8/19631.2698441.2698441.26984422
7/19631.2698441.2698441.26984423
6/19631.2698441.2698441.26984420
5/19631.2698441.2698441.26984423
4/19631.2698441.2698441.26984422
3/19631.2698441.2698441.26984421
2/19631.2698441.2698441.26984420
1/19631.2698441.2698441.26984423
12/19621.2698441.2698441.26984421
11/19621.2698441.2698441.26984422
10/19621.2698441.2698441.26984423
9/19621.2698441.2698441.26984420
8/19621.2698441.2698441.26984423
7/19621.2698441.2698441.26984422
6/19621.2698441.2698441.26984421
5/19621.2698441.2698441.26984423
4/19621.2698441.2698441.26984421
3/19621.2698441.2698441.26984422
2/19621.2698441.2698441.26984420
1/19621.2698441.2698441.26984423
12/19611.2698441.2698441.26984421
11/19611.2698441.2698441.26984422
10/19611.2698441.2698441.26984422
9/19611.2698441.2698441.26984421
8/19611.2698441.2698441.26984423
7/19611.2698441.2698441.26984421
6/19611.2698441.2698441.26984422
5/19611.2698441.2698441.26984423
4/19611.2698441.2698441.26984420
3/19611.2698441.2698441.26984423
2/19611.2698441.2698441.26984420
1/19611.2698441.2698441.26984422
12/19601.2698441.2698441.26984422
11/19601.2698441.2698441.26984422
10/19601.2698441.2698441.26984421
9/19601.2698441.2698441.26984422
8/19601.2698441.2698441.26984423
7/19601.2698441.2698441.26984421
6/19601.2698441.2698441.26984422
5/19601.2698441.2698441.26984422
4/19601.2698441.2698441.26984421
3/19601.2698441.2698441.26984423
2/19601.2698441.2698441.26984421
1/19601.2698441.2698441.26984421

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

SAR / HKD 与其他汇率的比较 :
SAR / AUDSAR / CADSAR / CHFSAR / EURSAR / GBPSAR / JPYSAR / NTDSAR / SEKSAR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).