fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 SEK-瑞典 [瑞典科朗]=0.0742 GBP-大不列颠 [英镑 / £]1 SEK=0.074195 GBP
1 GBP-大不列颠 [英镑 / £]=13.478 SEK-瑞典 [瑞典科朗]1 GBP=13.477956 SEK
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1953-08-10 / 2024-03-28

月份均线 SEK/GBP=最小 SEK/GBP=最大 SEK/GBP=开盘日期数目
3/20240.0756550.0741950.07648620
2/20240.0759730.0750800.07662921
1/20240.0762070.0750690.07832123
12/20230.0770650.0756670.07887221
11/20230.0753910.0736450.07668722
10/20230.0745260.0736020.07529922
9/20230.0727690.0717880.07496921
8/20230.0727230.0716120.07388023
7/20230.0738120.0716340.07573921
6/20230.0735350.0727020.07439522
5/20230.0766120.0742350.07792823
4/20230.0776350.0767910.07841620
3/20230.0785540.0772530.07979623
2/20230.0792640.0779280.08021920
1/20230.0787270.0776110.07961422
12/20220.0791450.0786490.07985821
11/20220.0798690.0787560.08162722
10/20220.0795060.0784850.08068421
9/20220.0811040.0799670.08266822
8/20220.0804650.0794910.08163623
7/20220.0803430.0790510.08205021
6/20220.0809050.0799810.08172122
5/20220.0809570.0802700.08211222
4/20220.0810810.0802210.08165519
3/20220.0793360.0761010.08183723
2/20220.0795460.0777570.08105120
1/20220.0806250.0788270.08171821
12/20210.0826230.0816760.08359223
11/20210.0844160.0821970.08638022
10/20210.0842270.0836090.08502721
9/20210.0842430.0835710.08489022
8/20210.0834870.0827900.08450222
7/20210.0839520.0832440.08466322
6/20210.0848800.0838320.08568022
5/20210.0850080.0846080.08572721
4/20210.0851510.0829120.08603320
3/20210.0844450.0832260.08528523
2/20210.0865010.0852690.08704120
1/20210.0884270.0873550.09004720
12/20200.0890820.0875960.09042322
11/20200.0875830.0867160.08848121
10/20200.0872800.0865240.08802422
9/20200.0872190.0854950.08910022
8/20200.0873840.0866110.08825721
7/20200.0873820.0860620.08897423
6/20200.0857060.0850040.08736422
5/20200.0836960.0813020.08590420
4/20200.0804360.0799330.08149520
3/20200.0822570.0801380.08397222
2/20200.0795760.0786320.08037420
1/20200.0804680.0788390.08134922
12/20190.0808310.0796410.08203820
11/20190.0805310.0798860.08135521
10/20190.0810340.0798070.08315723
9/20190.0832880.0823710.08450721
8/20190.0852820.0835510.08677022
7/20190.0851690.0845730.08609723
6/20190.0838580.0831510.08498420
5/20190.0811940.0796860.08336622
4/20190.0822200.0810980.08293720
3/20190.0817390.0808020.08308721
2/20190.0831260.0810890.08460720
1/20190.0862920.0837950.08838722
12/20180.0873580.0867730.08810619
11/20180.0856200.0843850.08664422
10/20180.0850110.0834430.08623223
9/20180.0855010.0846080.08653120
8/20180.0856950.0843270.08672223
7/20180.0860790.0848410.08698422
6/20180.0855060.0846210.08702621
5/20180.0848360.0829200.08588922
4/20180.0840900.0830310.08500020
3/20180.0868930.0850710.08787621
2/20180.0889500.0874300.09006920
1/20180.0899500.0886440.09071822
12/20170.0888270.0877270.09016419
11/20170.0901690.0886870.09110922
10/20170.0926560.0901840.09412122
9/20170.0938550.0913230.09714821
8/20170.0954510.0932310.09748523
7/20170.0924160.0907690.09393121
6/20170.0899390.0886300.09121922
5/20170.0881110.0865910.08963222
4/20170.0884140.0867300.08961118
3/20170.0908500.0897520.09220323
2/20170.0899890.0887750.09138420
1/20170.0905280.0886910.09259522
12/20160.0869780.0855770.08962921
11/20160.0882040.0868340.09126822
10/20160.0920860.0908390.09379021
9/20160.0890980.0876000.09064822
8/20160.0901080.0881910.09209623
7/20160.0887750.0879470.09010721
6/20160.0846850.0821600.08867622
5/20160.0836830.0817260.08569722
4/20160.0860920.0845680.08723921
3/20160.0840350.0827120.08580221
2/20160.0824200.0804980.08430021
1/20160.0812870.0794000.08252420
12/20150.0785260.0763800.08082122
11/20150.0758670.0751750.07655021
10/20150.0784000.0764840.08081222
9/20150.0778610.0769100.07875522
8/20150.0750600.0734680.07710121
7/20150.0753110.0740120.07668723
6/20150.0777360.0766390.07881922
5/20150.0775420.0762610.07988120
4/20150.0773340.0762200.07872220
3/20150.0782670.0771400.07917122
2/20150.0780360.0765960.08034420
1/20150.0814260.0799920.08324121
12/20140.0838350.0814890.08564021
11/20140.0855700.0844170.08652620
10/20140.0859120.0841720.08690923
9/20140.0860590.0847370.08746722
8/20140.0867800.0857560.08769421
7/20140.0859040.0851080.08712923
6/20140.0884500.0869540.08974921
5/20140.0902950.0893320.09103421
4/20140.0913600.0902390.09316620
3/20140.0938030.0925540.09501721
2/20140.0930050.0913620.09430220
1/20140.0935880.0925110.09438922
12/20130.0933510.0926780.09410720
11/20130.0943520.0931850.09639521
10/20130.0968470.0959980.09769123
9/20130.0970210.0960790.09824721
8/20130.0987030.0975910.10000722
7/20130.0995240.0975160.10086423
6/20130.0981140.0957600.09985520
5/20130.0990540.0982420.10013922
4/20130.1007580.0981550.10255221
3/20130.1030290.1009470.10534720
2/20130.1013800.0984700.10371720
1/20130.0965780.0948240.09966722
12/20120.0939070.0924860.09542119
11/20120.0933930.0927760.09444022
10/20120.0936420.0923790.09481823
9/20120.0939860.0933360.09461320
8/20120.0952660.0944530.09643823
7/20120.0922520.0910140.09378522
6/20120.0908060.0894250.09196621
5/20120.0893850.0876570.09144722
4/20120.0927140.0911530.09467519
3/20120.0938980.0933250.09473022
2/20120.0948980.0934510.09613521
1/20120.0940220.0932360.09538322
12/20110.0935920.0923480.09511521
11/20110.0938260.0925190.09519022
10/20110.0955030.0934760.09750821
9/20110.0954470.0936110.09789422
8/20110.0956580.0942020.09765223
7/20110.0968710.0943600.09914521
6/20110.0973970.0951060.09907122
5/20110.0980080.0968480.10012722
4/20110.0984320.0968330.10003419
3/20110.0975190.0964850.09892623
2/20110.0963070.0954230.09752420
1/20110.0950540.0932460.09744921
12/20100.0936650.0914590.09600723
11/20100.0917850.0903330.09463522
10/20100.0944460.0927890.09702721
9/20100.0910610.0886690.09413922
8/20100.0874230.0864220.08882422
7/20100.0880210.0858130.08919922
6/20100.0864700.0850890.08777422
5/20100.0886990.0867010.09032721
4/20100.0905170.0899520.09131720
3/20100.0926840.0913370.09378523
2/20100.0880660.0852740.09178520
1/20100.0866270.0844530.08821020
12/20090.0864440.0848150.08813122
11/20090.0869760.0856070.08831821
10/20090.0888060.0860660.09099522
9/20090.0874170.0847890.09048322
8/20090.0844090.0823390.08664121
7/20090.0795510.0779840.08278023
6/20090.0788190.0760530.08191422
5/20090.0835860.0810410.08541420
4/20090.0825150.0795100.08438920
3/20090.0823600.0759810.08655222
2/20090.0813700.0775590.08461120
1/20090.0856170.0815650.08875021
12/20080.0840750.0804020.08912521
11/20080.0820190.0804070.08602520
10/20080.0798780.0773620.08268623
9/20080.0835840.0806900.08591722
8/20080.0843540.0831750.08529321
7/20080.0838660.0831260.08465423
6/20080.0844410.0836220.08539921
5/20080.0850750.0832670.08618421
4/20080.0848320.0838360.08622122
3/20080.0824220.0809750.08468719
2/20080.0801960.0791290.08144921
1/20080.0792330.0781780.08086222
12/20070.0764040.0754500.07777119
11/20070.0763220.0750770.07736022
10/20070.0758870.0752800.07665323
9/20070.0742140.0719140.07606320
8/20070.0726900.0717730.07384323
7/20070.0734320.0726410.07417322
6/20070.0724250.0716360.07291221
5/20070.0740130.0730920.07469422
4/20070.0735480.0721790.07461619
3/20070.0731480.0726100.07386822
2/20070.0726940.0719110.07341120
1/20070.0730680.0717650.07480922
12/20060.0744510.0739130.07490419
11/20060.0740590.0726440.07494822
10/20060.0726820.0722930.07308422
9/20060.0728640.0720710.07353921
8/20060.0734760.0727440.07423223
7/20060.0746270.0736110.07573621
6/20060.0743560.0734570.07493222
5/20060.0732300.0722680.07394622
4/20060.0744150.0740190.07515018
3/20060.0733240.0720400.07436123
2/20060.0731160.0719230.07429520
1/20060.0736750.0730500.07427622
12/20050.0720170.0714130.07314221
11/20050.0710530.0698880.07247422
10/20050.0723220.0709260.07358121
9/20050.0725930.0721040.07338722
8/20050.0733710.0724070.07452523
7/20050.0728980.0714010.07370821
6/20050.0722300.0705210.07392022
5/20050.0744030.0735100.07494322
4/20050.0744990.0737980.07514421
3/20050.0761780.0753020.07708821
2/20050.0759120.0755510.07648220
1/20050.0772270.0759080.07879521
12/20040.0773770.0762220.07880223
11/20040.0776470.0763430.07857922
10/20040.0763020.0756300.07696921
9/20040.0749360.0741760.07581622
8/20040.0728750.0716360.07401722
7/20040.0723950.0717380.07314322
6/20040.0726910.0717000.07341822
5/20040.0735750.0730330.07420521
4/20040.0725930.0715290.07364220
3/20040.0726880.0716690.07377023
2/20040.0737680.0723650.07509220
1/20040.0757570.0744620.07795021
12/20030.0778010.0771670.07884521
11/20030.0770300.0753500.07803820
10/20030.0774270.0758560.07893423
9/20030.0768600.0753840.07803822
8/20030.0756890.0745630.07670621
7/20030.0762550.0748230.07736723
6/20030.0770190.0747920.07876621
5/20030.0778970.0767590.07870121
4/20030.0752710.0743720.07644620
3/20030.0739770.0730150.07505021
2/20030.0732410.0709710.07501920
1/20030.0716320.0710520.07214522
12/20020.0705880.0702570.07107120
11/20020.0701500.0698520.07077721
10/20020.0691860.0684320.06967323
9/20020.0687860.0679750.06976221
8/20020.0688120.0664470.07006822
7/20020.0689250.0663270.07125223
6/20020.0706710.0700380.07162720
5/20020.0681420.0664710.07033122
4/20020.0672180.0666590.06782121
3/20020.0679670.0671470.06862820
2/20020.0666050.0660550.06743720
1/20020.0668220.0660630.06773022
12/20010.0657070.0644610.06681919
11/20010.0656780.0647470.06675822
10/20010.0651530.0634330.06609823
9/20010.0643970.0630540.06556320
8/20010.0673180.0659190.06857223
7/20010.0656940.0646630.06651022
6/20010.0661120.0649050.06759321
5/20010.0677100.0654580.06891122
4/20010.0682280.0675630.06862819
3/20010.0689420.0668730.07064822
2/20010.0706300.0689840.07163020
1/20010.0712820.0705470.07235022
12/20000.0708180.0698090.07181919
11/20000.0695810.0686130.07047222
10/20000.0691310.0678410.07051822
9/20000.0722280.0699820.07330621
8/20000.0723440.0714300.07305523
7/20000.0741120.0727080.07508321
6/20000.0756590.0744530.07789722
5/20000.0729790.0709000.07432422
4/20000.0723340.0711650.07326318
3/20000.0727960.0716760.07362423
2/20000.0722180.0701140.07312821
1/20000.0719250.0703140.07318221
12/19990.0729490.0723770.07341723
11/19990.0737890.0732560.07417222
10/19990.0740080.0732080.07472621
9/19990.0749180.0734370.07632922
8/19990.0754280.0749390.07599422
7/19990.0752210.0742010.07631522
6/19990.0736660.0717240.07511522
5/19990.0733660.0727480.07402121
4/19990.0746040.0737690.07619622
3/19990.0750850.0738690.07590223
2/19990.0772940.0762170.07820420
1/19990.0772610.0743520.07853121
12/19980.0742610.0735180.07500823
11/19980.0753100.0739280.07763521
10/19980.0752430.0735140.07746022
9/19980.0752880.0744470.07652422
8/19980.0753120.0720560.07709521
7/19980.0761560.0745330.07714823
6/19980.0766360.0752120.07880722
5/19980.0792800.0774170.08064521
4/19980.0764040.0745760.07838922
3/19980.0755420.0745160.07630122
2/19980.0754820.0751380.07577620
1/19980.0762940.0755190.07733722
12/19970.0772860.0761510.07881723
11/19970.0783060.0770700.07934020
10/19970.0809900.0795370.08252223
9/19970.0811430.0785940.08289022
8/19970.0781620.0761910.07947721
7/19970.0765990.0758170.07761923
6/19970.0784770.0775330.07913421
5/19970.0797000.0776860.08072022
4/19970.0799150.0784240.08070022
3/19970.0812850.0802010.08212921
2/19970.0830780.0819070.08487720
1/19970.0853650.0843910.08652123
12/19960.0880090.0854510.09037722
11/19960.0907640.0887690.09281321
10/19960.0955740.0935300.09703023
9/19960.0965970.0959300.09745621
8/19960.0974450.0968370.09827622
7/19960.0969000.0958550.09826423
6/19960.0970720.0961030.09810020
5/19960.0970750.0959290.09790423
4/19960.0982300.0974830.09870222
3/19960.0972150.0956060.09908721
2/19960.0946510.0925780.09718221
1/19960.0971520.0945920.09867123
12/19950.0979360.0966590.09978021
11/19950.0970220.0947760.10056222
10/19950.0928190.0900560.09617622
9/19950.0899510.0879190.09119021
8/19950.0881930.0872870.08881523
7/19950.0873600.0862430.08875521
6/19950.0863580.0856550.08724622
5/19950.0862380.0850850.08785423
4/19950.0846870.0834140.08595320
3/19950.0859170.0836110.08727323
2/19950.0861190.0847390.08688220
1/19950.0850630.0836730.08607222
12/19940.0854080.0846360.08642922
11/19940.0855930.0840760.08705122
10/19940.0857870.0846690.08670921
9/19940.0849240.0841130.08580422
8/19940.0838360.0823240.08537023
7/19940.0834440.0822980.08453121
6/19940.0840090.0831700.08490122
5/19940.0861590.0850410.08721422
4/19940.0855800.0846380.08628421
3/19940.0847220.0833920.08602223
2/19940.0846390.0839290.08523620
1/19940.0824750.0807410.08418221
12/19930.0803230.0796000.08128723
11/19930.0817320.0795040.08327122
10/19930.0829580.0812460.08489421
9/19930.0818890.0805120.08253722
8/19930.0831450.0815620.08453222
7/19930.0839220.0813500.08654722
6/19930.0890290.0854920.09099522
5/19930.0881700.0869180.08932621
4/19930.0868220.0856540.08771622
3/19930.0885000.0857380.09172223
2/19930.0922270.0886740.09419820
1/19930.0900890.0852900.09337121
12/19920.0934450.0913950.09569723
11/19920.1055940.0968070.11076221
10/19920.1080990.1053410.11030922
9/19920.1009370.0971290.10646922
8/19920.0975020.0969070.09799221
7/19920.0964300.0954410.09701923
6/19920.0949340.0946950.09544122
5/19920.0945550.0942890.09505821
4/19920.0954050.0942730.09705322
3/19920.0962580.0957810.09653722
2/19920.0957560.0955270.09590720
1/19920.0961690.0956920.09670923
12/19910.0956900.0948370.09615722
11/19910.0948340.0942140.09581721
10/19910.0942860.0940300.09448123
9/19910.0938810.0935140.09426221
8/19910.0938120.0932420.09406322
7/19910.0937850.0933370.09419723
6/19910.0943460.0940150.09464520
5/19910.0942380.0937960.09473123
4/19910.0934210.0925340.09484122
3/19910.0929550.0922960.09361721
2/19910.0919020.0917230.09230120
1/19910.0917910.0914100.09222223
12/19900.0923680.0919150.09279721
11/19900.0915140.0911510.09198022
10/19900.0911280.0894760.09260123
9/19900.0922780.0915230.09344020
8/19900.0911060.0895880.09264023
7/19900.0930280.0921650.09483222
6/19900.0960970.0948460.09735821
5/19900.0984070.0967370.10025323
4/19900.0998460.0988720.10049721
3/19900.0999200.0973500.10180822
2/19900.0963860.0956870.09706520
1/19900.0982340.0968290.10009223
12/19890.0996380.0988780.10032321
11/19890.0989870.0977020.10048422
10/19890.0976970.0961450.09934222
9/19890.0964060.0958390.09691521
8/19890.0958490.0944930.09647523
7/19890.0953240.0941870.09691721
6/19890.0963740.0950110.09736222
5/19890.0933290.0925540.09513423
4/19890.0924130.0919350.09292220
3/19890.0913850.0908990.09217823
2/19890.0902490.0895160.09120320
1/19890.0900040.0897000.09061022
12/19880.0900910.0892090.09074622
11/19880.0908760.0899380.09145622
10/19880.0918000.0911060.09251721
9/19880.0922400.0915740.09293722
8/19880.0909580.0902670.09199223
7/19880.0924780.0907930.09369321
6/19880.0921280.0912240.09346122
5/19880.0906220.0899440.09121122
4/19880.0905580.0901740.09133521
3/19880.0918860.0904460.09420523
2/19880.0940920.0936280.09443321
1/19880.0929520.0920150.09381521
12/19870.0920890.0916420.09229223
11/19870.0928280.0917860.09366621
10/19870.0947830.0936010.09550022
9/19870.0953600.0950530.09590222
8/19870.0965550.0961430.09697421
7/19870.0965320.0958750.09705723
6/19870.0967590.0959340.09788822
5/19870.0959100.0954150.09728421
4/19870.0971830.0960190.09854022
3/19870.0979460.0968640.09966622
2/19870.1007360.0997180.10138620
1/19870.1004330.0994930.10119522
12/19860.1008380.0998250.10184323
11/19860.1008570.0994400.10199420
10/19860.1017920.1000680.10258923
9/19860.0982960.0966510.10067022
8/19860.0970720.0961550.09787621
7/19860.0938290.0914490.09625123
6/19860.0920950.0915280.09277621
5/19860.0920410.0917560.09282722
4/19860.0923420.0916430.09300922
3/19860.0940480.0920850.09695821
2/19860.0946270.0931380.09624920
1/19860.0923500.0904310.09564823
12/19850.0901180.0876300.09159122
11/19850.0889990.0881670.08966321
10/19850.0883700.0878110.08877023
9/19850.0873970.0856810.08891921
8/19850.0868940.0861030.08832322
7/19850.0855820.0844860.08747523
6/19850.0882560.0874140.08889220
5/19850.0891270.0879750.09070623
4/19850.0899170.0880870.09171322
3/19850.0948190.0893370.09822121
2/19850.0978870.0968360.09861920
1/19850.0976560.0961010.09931923
12/19840.0952000.0941990.09646421
11/19840.0938420.0927580.09540422
10/19840.0943880.0931830.09589823
9/19840.0926780.0917440.09390320
8/19840.0911630.0904410.09205323
7/19840.0912190.0904060.09241322
6/19840.0896070.0890220.09072521
5/19840.0891060.0885900.08972523
4/19840.0897380.0893770.09017221
3/19840.0888120.0865210.08982322
2/19840.0867680.0862280.08712021
1/19840.0868210.0861170.08734822
12/19830.0865520.0859720.08707622
11/19830.0855300.0851230.08598222
10/19830.0858420.0851450.08668521
9/19830.0847380.0842500.08550822
8/19830.0847320.0840820.08595823
7/19830.0850990.0844840.08554921
6/19830.0845220.0826940.08587722
5/19830.0847690.0823220.08575322
4/19830.0870070.0850950.09012021
3/19830.0897290.0884250.09127723
2/19830.0878620.0873940.08868220
1/19830.0866970.0845630.08801021
12/19820.0840520.0831300.08503823
11/19820.0815680.0799810.08407622
10/19820.0832020.0795250.09423121
9/19820.0938070.0935260.09460922
8/19820.0944130.0938990.09504622
7/19820.0943350.0938980.09477522
6/19820.0945190.0940790.09534122
5/19820.0954730.0949160.09629221
4/19820.0955520.0943990.09642422
3/19820.0948170.0943000.09564523
2/19820.0940320.0935690.09519720
1/19820.0943820.0939040.09547321
12/19810.0946950.0937560.09591523
11/19810.0958310.0935530.09734821
10/19810.0979460.0963850.09866822
9/19810.1017470.0970420.10738822
8/19810.1035830.1021990.10515821
7/19810.1029680.1010270.10377923
6/19810.1002400.0978870.10135622
5/19810.0978460.0972680.09858121
4/19810.0979470.0972560.09862722
3/19810.0973490.0965820.09835722
2/19810.0945970.0927490.09761620
1/19810.0936820.0912320.09553222
12/19800.0968660.0955110.09794623
11/19800.0968830.0947980.09860220
10/19800.0987340.0962870.10069523
9/19800.1001820.0996280.10095222
8/19800.1010820.1001740.10265421
7/19800.1021590.1016220.10274023
6/19800.1026950.1017730.10324121
5/19800.1030920.1012870.10472622
4/19800.1034670.1023630.10500622
3/19800.1043240.1031320.10526821
2/19800.1047140.1040960.10568021
1/19800.1066240.1052800.10861523
12/19790.1088570.1078490.10955521
11/19790.1111610.1087630.11441022
10/19790.1107130.1098170.11315423
9/19790.1085380.1053280.11115520
8/19790.1058520.1043990.10681023
7/19790.1048510.1026670.10750122
6/19790.1091790.1078150.11036121
5/19790.1106260.1092860.11159023
4/19790.1098120.1084340.11122221
3/19790.1124120.1106780.11336322
2/19790.1143110.1134010.11479920
1/19790.1147840.1141170.11530723
12/19780.1150210.1141550.11608321
11/19780.1166430.1155040.11721622
10/19780.1161920.1152880.11748422
9/19780.1154590.1147270.11627721
8/19780.1161150.1150270.11710923
7/19780.1162820.1144020.11771821
6/19780.1181510.1174130.11933722
5/19780.1182870.1178290.11879123
4/19780.1175110.1162570.11860920
3/19780.1138330.1119100.11752323
2/19780.1111070.1100390.11234220
1/19780.1107950.1098190.11212122
12/19770.1134400.1117850.11478622
11/19770.1146040.1134720.11512922
10/19770.1177700.1142750.11865221
9/19770.1181970.1177630.11876422
8/19770.1291950.1182110.13183523
7/19770.1334700.1317140.13553021
6/19770.1316920.1307650.13297122
5/19770.1336730.1331770.13442122
4/19770.1338630.1328260.13842821
3/19770.1382280.1376610.13870423
2/19770.1377700.1363610.13897920
1/19770.1386820.1354680.14305221
12/19760.1432600.1419610.14475823
11/19760.1449800.1409440.14955522
10/19760.1433570.1398340.15174621
9/19760.1328850.1280110.14112922
8/19760.1272130.1258780.12838622
7/19760.1253560.1240120.12628122
6/19760.1274920.1260300.13076722
5/19760.1254160.1238540.12776321
4/19760.1230120.1210610.12545722
3/19760.1167970.1122260.11855223
2/19760.1128320.1124830.11313920
1/19760.1126160.1122080.11297922
12/19750.1122210.1119910.11255223
11/19750.1112470.1107610.11212020
10/19750.1107840.1094260.11138223
9/19750.1080040.1070040.10874422
8/19750.1095790.1083830.11040321
7/19750.1111840.1076270.11577423
6/19750.1120160.1098020.11599521
5/19750.1095310.1070160.11091722
4/19750.1062570.1055410.10708522
3/19750.1054940.1049010.10622621
2/19750.1050350.1040360.10577920
1/19750.1048510.1038890.10568923
12/19740.1026390.1003450.10496022
11/19740.0995620.0978410.10108721
10/19740.0975880.0962990.09853323
9/19740.0964940.0960980.09682221
8/19740.0964410.0958920.09697622
7/19740.0957410.0950740.09681123
6/19740.0958890.0950900.09651920
5/19740.0969210.0954070.09910123
4/19740.0951920.0939520.09646822
3/19740.0935930.0920190.09516221
2/19740.0939200.0923960.09485020
1/19740.0938380.0924810.09567323
12/19730.0952060.0937690.09603521
11/19730.0964300.0949800.09822322
10/19730.0986570.0980940.09965123
9/19730.0984370.0962260.09972320
8/19730.0973550.0961970.09870223
7/19730.0975260.0946520.10098822
6/19730.0923040.0910410.09562221
5/19730.0891350.0881880.09004723
4/19730.0892360.0887610.08982921
3/19730.0899670.0897320.09100122
2/19730.0899020.0863480.09189820
1/19730.0895550.0892930.08988423
12/19720.0898970.0896040.09019121
11/19720.0896540.0894970.08994822
10/19720.0879840.0870810.09027422
9/19720.0866000.0863530.08707121
8/19720.0863730.0862020.08655523
7/19720.0864900.0861350.08771721
6/19720.0818250.0806770.08676922
5/19720.0805290.0802430.08085223
4/19720.0801170.0800290.08025520
3/19720.0800410.0797100.08030523
2/19720.0801420.0800050.08036121
1/19720.0806670.0802310.08120021
12/19710.0808910.0801510.08177223
11/19710.0801910.0798340.08112622
10/19710.0799600.0798680.08013321
9/19710.0799160.0797690.08007622
8/19710.0801310.0796410.08053722
7/19710.0800990.0800080.08017022
6/19710.0800890.0800140.08015922
5/19710.0801150.0799810.08032821
4/19710.0801230.0800810.08023722
3/19710.0800950.0800300.08018323
2/19710.0799640.0798390.08015020
1/19710.0805390.0800930.08093021
12/19700.0809150.0808200.08105523
11/19700.0808450.0806680.08099421
10/19700.0807850.0806220.08085822
9/19700.0806220.0804220.08092522
8/19700.0808590.0807260.08096321
7/19700.0806740.0804500.08080423
6/19700.0803670.0802000.08053322
5/19700.0800210.0798880.08013821
4/19700.0799430.0798570.07999722
3/19700.0799480.0797440.08010722
2/19700.0803030.0798150.08055420
1/19700.0806430.0805400.08074922
12/19690.0807330.0806090.08082923
11/19690.0807690.0806610.08090520
10/19690.0810290.0807780.08129623
9/19690.0810990.0809560.08142122
8/19690.0810890.0809400.08124121
7/19690.0808890.0807680.08103623
6/19690.0808710.0808250.08091421
5/19690.0810150.0805760.08112922
4/19690.0808550.0807470.08105522
3/19690.0808720.0806340.08101021
2/19690.0808120.0807090.08088620
1/19690.0810320.0808690.08117723
12/19680.0810670.0809090.08120222
11/19680.0809670.0808100.08112521
10/19680.0809110.0808170.08105723
9/19680.0811340.0810040.08125021
8/19680.0810090.0808490.08121722
7/19680.0809830.0808310.08120623
6/19680.0811580.0810520.08126720
5/19680.0810090.0806860.08126723
4/19680.0805220.0804070.08073822
3/19680.0806660.0804110.08092621
2/19680.0803470.0802290.08045521
1/19680.0804000.0803070.08065323
12/19670.0803980.0798280.08061121
11/19670.0736980.0694030.07989222
10/19670.0695010.0694280.06959622
9/19670.0696260.0695140.06972321
8/19670.0696370.0694730.06972523
7/19670.0696470.0695200.06974021
6/19670.0695570.0694500.06971722
5/19670.0693650.0692350.06949623
4/19670.0693070.0692580.06933720
3/19670.0692680.0692400.06931823
2/19670.0692700.0691940.06935520
1/19670.0692920.0692250.06934122
12/19660.0692860.0692480.06933722
11/19660.0692840.0692270.06934722
10/19660.0692510.0692110.06929721
9/19660.0693650.0692830.06947722
8/19660.0694200.0693460.06946923
7/19660.0694090.0693350.06949621
6/19660.0694920.0694150.06959122
5/19660.0694770.0693190.06961722
4/19660.0693970.0693160.06944221
3/19660.0693480.0691920.06954423
2/19660.0690360.0689620.06915120
1/19660.0689790.0689430.06905821
12/19650.0689820.0689390.06900923
11/19650.0689510.0688910.06900422
10/19650.0689710.0689260.06899521
9/19650.0692150.0690770.06928122
8/19650.0692850.0692410.06939922
7/19650.0693600.0692370.06950822
6/19650.0693690.0692380.06955822
5/19650.0694100.0691140.06964921
4/19650.0695290.0692690.06980322
3/19650.0697400.0696760.06979423
2/19650.0696670.0696230.06971720
1/19650.0697470.0696750.06979321
12/19640.0696780.0695890.06979323
11/19640.0696430.0695670.06980321
10/19640.0696230.0694610.06981722
9/19640.0699250.0697310.06997622
8/19640.0698620.0697650.06993421
7/19640.0696990.0695310.06983223
6/19640.0696780.0695730.06974122
5/19640.0695370.0694980.06957421
4/19640.0695020.0694490.06955022
3/19640.0694430.0692380.06957222
2/19640.0689730.0688960.06909620
1/19640.0688790.0687900.06893623
12/19630.0688400.0688080.06889222
11/19630.0688490.0687980.06890121
10/19630.0688130.0687970.06883323
9/19630.0688780.0688110.06896321
8/19630.0688240.0687520.06887722
7/19630.0689220.0688260.06898223
6/19630.0688800.0688380.06891620
5/19630.0688260.0687500.06890623
4/19630.0687440.0687100.06877722
3/19630.0687970.0687180.06886721
2/19630.0688170.0687240.06891220
1/19630.0688630.0687410.06895023
12/19620.0687750.0686450.06888321
11/19620.0691170.0688790.06925622
10/19620.0692950.0692440.06934523
9/19620.0693070.0692690.06933220
8/19620.0693130.0692440.06938123
7/19620.0692350.0691440.06929222
6/19620.0692210.0691600.06928021
5/19620.0691030.0690480.06918723
4/19620.0690390.0689870.06908521
3/19620.0689500.0688170.06910822
2/19620.0688970.0688510.06893520
1/19620.0688390.0687670.06891123
12/19610.0688590.0687210.06899121
11/19610.0687400.0686490.06878722
10/19610.0687560.0686840.06883022
9/19610.0687460.0686080.06886221
8/19610.0691160.0689160.06936623
7/19610.0694610.0693830.06962621
6/19610.0694190.0693250.06949822
5/19610.0693710.0692470.06946023
4/19610.0691770.0690960.06929720
3/19610.0692000.0691200.06956923
2/19610.0690830.0690150.06919620
1/19610.0689230.0688700.06908322
12/19600.0688740.0687780.06896822
11/19600.0688110.0687360.06888022
10/19600.0688980.0688610.06892221
9/19600.0689100.0688300.06902122
8/19600.0690220.0689660.06909723
7/19600.0689780.0688960.06907021
6/19600.0691110.0690430.06926322
5/19600.0689330.0688620.06904822
4/19600.0689210.0688290.06902521
3/19600.0688460.0687880.06890823
2/19600.0689000.0688730.06893121
1/19600.0689470.0688780.06899921
12/19590.0689870.0689060.06905923
11/19590.0688970.0688600.06897321
10/19590.0688640.0687970.06898222
9/19590.0689360.0688720.06900022
8/19590.0687950.0687650.06885221
7/19590.0687620.0687370.06879223
6/19590.0687240.0687020.06874322
5/19590.0686740.0686300.06872621
4/19590.0686460.0686240.06867022
3/19590.0687260.0686680.06877522
2/19590.0688150.0687770.06885820
1/19590.0688820.0687950.06899022
12/19580.0690650.0689900.06911323
11/19580.0690570.0690110.06911720
10/19580.0690350.0689830.06909323
9/19580.0691340.0690460.06926022
8/19580.0693090.0692280.06936821
7/19580.0692920.0691410.06947723
6/19580.0691280.0691140.06915321
5/19580.0690260.0689200.06913022
4/19580.0689120.0688520.06896122
3/19580.0688540.0688110.06890221
2/19580.0688620.0687860.06897920
1/19580.0689700.0689120.06902623
12/19570.0690520.0689810.06913222
11/19570.0689790.0689220.06903121
10/19570.0690480.0690040.06913323
9/19570.0692050.0689790.06930721
8/19570.0692820.0691420.06944822
7/19570.0692110.0689980.06936523
6/19570.0692180.0691890.06924620
5/19570.0691170.0689670.06921423
4/19570.0689450.0688900.06909522
3/19570.0690420.0688950.06919821
2/19570.0689480.0689010.06897920
1/19570.0690050.0689240.06917123
12/19560.0692070.0691300.06934321
11/19560.0693860.0693100.06949722
10/19560.0691310.0690130.06925523
9/19560.0694030.0692430.06949720
8/19560.0694240.0694060.06947423
7/19560.0693410.0691920.06945922
6/19560.0690290.0688940.06918921
5/19560.0687520.0686570.06889823
4/19560.0687550.0686630.06886521
3/19560.0688210.0687810.06886522
2/19560.0688290.0687790.06889321
1/19560.0687850.0687080.06888522
12/19550.0688700.0687930.06893322
11/19550.0689420.0687880.06919322
10/19550.0692930.0691960.06935821
9/19550.0694350.0692810.06955122
8/19550.0695180.0694770.06955223
7/19550.0693730.0692260.06955021
6/19550.0691450.0689970.06933522
5/19550.0688540.0687270.06901022
4/19550.0687220.0686940.06876021
3/19550.0687510.0687160.06880423
2/19550.0688930.0688080.06895920
1/19550.0689030.0688660.06894721
12/19540.0688070.0687530.06889823
11/19540.0686800.0686280.06874522
10/19540.0688100.0687480.06888221
9/19540.0689630.0688060.06910122
8/19540.0688910.0688400.06893022
7/19540.0688580.0687710.06894322
6/19540.0689520.0688980.06899822
5/19540.0687290.0686120.06895521
4/19540.0686790.0686220.06872822
3/19540.0687950.0687300.06884423
2/19540.0688630.0688110.06888920
1/19540.0689790.0688610.06907321
12/19530.0690270.0689830.06908523
11/19530.0691630.0689930.06930421
10/19530.0692730.0692100.06931722
9/19530.0692170.0690690.06937422
8/19530.0691530.0690220.06929616

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

SEK / GBP 与其他汇率的比较 :
SEK / AUDSEK / CADSEK / CHFSEK / EURSEK / JPYSEK / NTDSEK / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).