|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月18日1 SEK-瑞典 [瑞典科朗]=0.7187 HKD-香港 [美元 / $ HK] | 1 SEK=0.718699 HKD | 1 HKD-香港 [美元 / $ HK]=1.3914 SEK-瑞典 [瑞典科朗] | 1 HKD=1.391403 SEK |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-18
月份 | 均线 SEK/HKD= | 最小 SEK/HKD= | 最大 SEK/HKD= | 开盘日期数目 | 4/2024 | 0.729419 | 0.713288 | 0.743889 | 14 | 3/2024 | 0.751507 | 0.734004 | 0.765783 | 21 | 2/2024 | 0.750542 | 0.738344 | 0.760224 | 21 | 1/2024 | 0.756500 | 0.744518 | 0.777884 | 23 | 12/2023 | 0.761981 | 0.743304 | 0.787049 | 21 | 11/2023 | 0.730915 | 0.698255 | 0.754133 | 22 | 10/2023 | 0.709638 | 0.697137 | 0.719504 | 22 | 9/2023 | 0.706358 | 0.695625 | 0.719350 | 21 | 8/2023 | 0.722818 | 0.711534 | 0.736506 | 23 | 7/2023 | 0.743178 | 0.715784 | 0.764239 | 21 | 6/2023 | 0.727092 | 0.719471 | 0.740125 | 22 | 5/2023 | 0.749709 | 0.719792 | 0.773292 | 23 | 4/2023 | 0.758705 | 0.749228 | 0.765359 | 20 | 3/2023 | 0.748434 | 0.729447 | 0.761753 | 23 | 2/2023 | 0.752569 | 0.737876 | 0.760805 | 20 | 1/2023 | 0.751623 | 0.728424 | 0.765926 | 22 | 12/2022 | 0.750393 | 0.743807 | 0.761713 | 21 | 11/2022 | 0.734169 | 0.700329 | 0.753416 | 22 | 10/2022 | 0.704399 | 0.688891 | 0.718925 | 21 | 9/2022 | 0.721034 | 0.687620 | 0.752582 | 22 | 8/2022 | 0.756903 | 0.734469 | 0.782992 | 23 | 7/2022 | 0.755592 | 0.740801 | 0.772749 | 21 | 6/2022 | 0.782370 | 0.759487 | 0.805147 | 22 | 5/2022 | 0.791115 | 0.773342 | 0.803290 | 22 | 4/2022 | 0.822210 | 0.794129 | 0.838134 | 19 | 3/2022 | 0.817622 | 0.782910 | 0.841379 | 23 | 2/2022 | 0.839838 | 0.812182 | 0.856171 | 20 | 1/2022 | 0.851306 | 0.822688 | 0.872133 | 21 | 12/2021 | 0.858165 | 0.852838 | 0.863046 | 23 | 11/2021 | 0.885407 | 0.854688 | 0.912340 | 22 | 10/2021 | 0.897618 | 0.884363 | 0.911390 | 21 | 9/2021 | 0.900442 | 0.886913 | 0.908211 | 22 | 8/2021 | 0.897003 | 0.880509 | 0.906663 | 22 | 7/2021 | 0.900809 | 0.891606 | 0.908779 | 22 | 6/2021 | 0.924298 | 0.902756 | 0.940554 | 22 | 5/2021 | 0.929514 | 0.914876 | 0.939401 | 21 | 4/2021 | 0.915857 | 0.888986 | 0.931104 | 20 | 3/2021 | 0.908643 | 0.890314 | 0.922983 | 23 | 2/2021 | 0.929726 | 0.917569 | 0.941640 | 20 | 1/2021 | 0.934741 | 0.921194 | 0.950384 | 20 | 12/2020 | 0.927395 | 0.908347 | 0.948168 | 22 | 11/2020 | 0.897083 | 0.871672 | 0.912398 | 21 | 10/2020 | 0.877823 | 0.868664 | 0.889763 | 22 | 9/2020 | 0.876541 | 0.848332 | 0.896675 | 22 | 8/2020 | 0.889262 | 0.880170 | 0.900022 | 21 | 7/2020 | 0.858316 | 0.827019 | 0.892935 | 23 | 6/2020 | 0.831785 | 0.822267 | 0.842761 | 22 | 5/2020 | 0.797556 | 0.784414 | 0.823372 | 20 | 4/2020 | 0.773564 | 0.761932 | 0.790518 | 20 | 3/2020 | 0.790390 | 0.750972 | 0.830583 | 22 | 2/2020 | 0.802292 | 0.792188 | 0.811494 | 20 | 1/2020 | 0.817527 | 0.804014 | 0.832662 | 22 | 12/2019 | 0.827520 | 0.818874 | 0.837319 | 20 | 11/2019 | 0.812351 | 0.802996 | 0.818649 | 21 | 10/2019 | 0.802435 | 0.789050 | 0.816645 | 23 | 9/2019 | 0.806089 | 0.793393 | 0.815439 | 21 | 8/2019 | 0.812661 | 0.798459 | 0.822286 | 22 | 7/2019 | 0.829894 | 0.818501 | 0.840578 | 23 | 6/2019 | 0.831761 | 0.820479 | 0.844237 | 20 | 5/2019 | 0.817534 | 0.813129 | 0.823191 | 22 | 4/2019 | 0.841161 | 0.820763 | 0.849130 | 20 | 3/2019 | 0.844977 | 0.828586 | 0.856848 | 21 | 2/2019 | 0.848565 | 0.836264 | 0.866516 | 20 | 1/2019 | 0.871884 | 0.863438 | 0.883786 | 22 | 12/2018 | 0.866307 | 0.856151 | 0.874469 | 19 | 11/2018 | 0.864773 | 0.859179 | 0.872093 | 22 | 10/2018 | 0.866855 | 0.853598 | 0.880202 | 23 | 9/2018 | 0.875106 | 0.859085 | 0.893208 | 20 | 8/2018 | 0.866209 | 0.852070 | 0.891373 | 23 | 7/2018 | 0.889738 | 0.874007 | 0.902270 | 22 | 6/2018 | 0.891639 | 0.872494 | 0.910871 | 21 | 5/2018 | 0.896525 | 0.878922 | 0.913994 | 22 | 4/2018 | 0.929031 | 0.900673 | 0.945063 | 20 | 3/2018 | 0.951974 | 0.940229 | 0.958690 | 21 | 2/2018 | 0.971931 | 0.947207 | 0.994594 | 20 | 1/2018 | 0.971442 | 0.949485 | 0.997624 | 22 | 12/2017 | 0.930689 | 0.918723 | 0.952071 | 19 | 11/2017 | 0.930321 | 0.920300 | 0.940246 | 22 | 10/2017 | 0.954558 | 0.929880 | 0.968850 | 22 | 9/2017 | 0.976541 | 0.955685 | 0.987126 | 21 | 8/2017 | 0.967324 | 0.953040 | 0.988518 | 23 | 7/2017 | 0.937472 | 0.916380 | 0.960757 | 21 | 6/2017 | 0.897904 | 0.889027 | 0.923961 | 22 | 5/2017 | 0.886805 | 0.873575 | 0.898196 | 22 | 4/2017 | 0.868906 | 0.855262 | 0.886533 | 18 | 3/2017 | 0.870968 | 0.857419 | 0.885669 | 23 | 2/2017 | 0.871544 | 0.859702 | 0.890426 | 20 | 1/2017 | 0.865681 | 0.844842 | 0.882874 | 22 | 12/2016 | 0.842516 | 0.827574 | 0.858549 | 21 | 11/2016 | 0.850213 | 0.837812 | 0.869882 | 22 | 10/2016 | 0.881208 | 0.858720 | 0.908423 | 21 | 9/2016 | 0.909167 | 0.899563 | 0.922797 | 22 | 8/2016 | 0.916238 | 0.902877 | 0.928607 | 23 | 7/2016 | 0.906259 | 0.893918 | 0.920221 | 21 | 6/2016 | 0.933938 | 0.907230 | 0.957251 | 22 | 5/2016 | 0.944816 | 0.928054 | 0.972526 | 22 | 4/2016 | 0.955750 | 0.948756 | 0.964849 | 21 | 3/2016 | 0.927950 | 0.902712 | 0.956955 | 21 | 2/2016 | 0.917391 | 0.908087 | 0.928778 | 21 | 1/2016 | 0.910395 | 0.901885 | 0.921131 | 20 | 12/2015 | 0.911921 | 0.892117 | 0.926993 | 22 | 11/2015 | 0.893433 | 0.884919 | 0.911096 | 21 | 10/2015 | 0.931458 | 0.905262 | 0.953762 | 22 | 9/2015 | 0.925957 | 0.915812 | 0.949061 | 22 | 8/2015 | 0.907572 | 0.885031 | 0.937939 | 21 | 7/2015 | 0.908148 | 0.896594 | 0.930705 | 23 | 6/2015 | 0.937671 | 0.905445 | 0.959364 | 22 | 5/2015 | 0.929027 | 0.908465 | 0.942884 | 20 | 4/2015 | 0.895945 | 0.876432 | 0.932062 | 20 | 3/2015 | 0.909484 | 0.880557 | 0.933827 | 22 | 2/2015 | 0.927541 | 0.912262 | 0.941367 | 20 | 1/2015 | 0.956774 | 0.930160 | 0.986273 | 21 | 12/2014 | 1.017003 | 0.983353 | 1.044608 | 21 | 11/2014 | 1.046886 | 1.039876 | 1.054549 | 20 | 10/2014 | 1.070992 | 1.048142 | 1.086811 | 23 | 9/2014 | 1.088005 | 1.068605 | 1.108232 | 22 | 8/2014 | 1.123303 | 1.110240 | 1.133523 | 21 | 7/2014 | 1.136570 | 1.123866 | 1.158111 | 23 | 6/2014 | 1.158995 | 1.148007 | 1.167847 | 21 | 5/2014 | 1.178934 | 1.161501 | 1.195933 | 21 | 4/2014 | 1.185786 | 1.177400 | 1.201894 | 20 | 3/2014 | 1.209993 | 1.195147 | 1.223800 | 21 | 2/2014 | 1.194929 | 1.181873 | 1.210641 | 20 | 1/2014 | 1.195258 | 1.182545 | 1.207105 | 22 | 12/2013 | 1.185937 | 1.177799 | 1.207041 | 20 | 11/2013 | 1.178006 | 1.156570 | 1.193543 | 21 | 10/2013 | 1.208590 | 1.189487 | 1.222882 | 23 | 9/2013 | 1.193124 | 1.166010 | 1.225444 | 21 | 8/2013 | 1.186023 | 1.167567 | 1.195592 | 22 | 7/2013 | 1.171531 | 1.133837 | 1.201494 | 23 | 6/2013 | 1.178779 | 1.142163 | 1.212606 | 20 | 5/2013 | 1.175486 | 1.161575 | 1.197116 | 22 | 4/2013 | 1.197434 | 1.173801 | 1.224903 | 21 | 3/2013 | 1.205101 | 1.189903 | 1.219681 | 20 | 2/2013 | 1.217723 | 1.199459 | 1.233366 | 20 | 1/2013 | 1.194957 | 1.177444 | 1.220003 | 22 | 12/2012 | 1.175366 | 1.155397 | 1.193611 | 19 | 11/2012 | 1.155069 | 1.142324 | 1.171508 | 22 | 10/2012 | 1.167529 | 1.153476 | 1.184383 | 23 | 9/2012 | 1.173729 | 1.152918 | 1.186513 | 20 | 8/2012 | 1.161497 | 1.146293 | 1.181081 | 23 | 7/2012 | 1.115416 | 1.095968 | 1.139443 | 22 | 6/2012 | 1.095318 | 1.063171 | 1.114605 | 21 | 5/2012 | 1.104332 | 1.073035 | 1.147780 | 22 | 4/2012 | 1.152456 | 1.137804 | 1.175669 | 19 | 3/2012 | 1.153066 | 1.136765 | 1.172404 | 22 | 2/2012 | 1.162783 | 1.143224 | 1.183498 | 21 | 1/2012 | 1.132036 | 1.109005 | 1.150608 | 22 | 12/2011 | 1.136506 | 1.113085 | 1.156645 | 21 | 11/2011 | 1.154531 | 1.115021 | 1.185701 | 22 | 10/2011 | 1.169931 | 1.119996 | 1.219478 | 21 | 9/2011 | 1.175356 | 1.124905 | 1.222614 | 22 | 8/2011 | 1.220393 | 1.186881 | 1.246919 | 23 | 7/2011 | 1.216494 | 1.182713 | 1.242384 | 21 | 6/2011 | 1.229519 | 1.193885 | 1.265247 | 22 | 5/2011 | 1.245379 | 1.220857 | 1.290779 | 22 | 4/2011 | 1.251664 | 1.225374 | 1.294896 | 19 | 3/2011 | 1.227416 | 1.205780 | 1.240069 | 23 | 2/2011 | 1.209729 | 1.196124 | 1.232443 | 20 | 1/2011 | 1.166366 | 1.124825 | 1.208000 | 21 | 12/2010 | 1.134965 | 1.112781 | 1.158396 | 23 | 11/2010 | 1.137133 | 1.101009 | 1.192912 | 22 | 10/2010 | 1.162126 | 1.147658 | 1.185081 | 21 | 9/2010 | 1.100221 | 1.062317 | 1.158574 | 22 | 8/2010 | 1.063503 | 1.035772 | 1.095857 | 22 | 7/2010 | 1.046078 | 1.003044 | 1.072583 | 22 | 6/2010 | 0.993442 | 0.964854 | 1.011746 | 22 | 5/2010 | 1.012555 | 0.970440 | 1.069431 | 21 | 4/2010 | 1.077083 | 1.066085 | 1.085670 | 20 | 3/2010 | 1.082611 | 1.067674 | 1.097638 | 23 | 2/2010 | 1.068480 | 1.038963 | 1.086074 | 20 | 1/2010 | 1.086787 | 1.059401 | 1.107435 | 20 | 12/2009 | 1.088543 | 1.059200 | 1.135916 | 22 | 11/2009 | 1.118592 | 1.085717 | 1.139925 | 21 | 10/2009 | 1.113754 | 1.099112 | 1.141167 | 22 | 9/2009 | 1.106830 | 1.068188 | 1.136935 | 22 | 8/2009 | 1.082017 | 1.060148 | 1.100302 | 21 | 7/2009 | 1.008965 | 0.974123 | 1.060102 | 23 | 6/2009 | 0.999515 | 0.969481 | 1.040193 | 22 | 5/2009 | 0.999965 | 0.960765 | 1.037003 | 20 | 4/2009 | 0.939855 | 0.896770 | 0.974032 | 20 | 3/2009 | 0.905953 | 0.838135 | 0.975235 | 22 | 2/2009 | 0.909624 | 0.856179 | 0.966304 | 20 | 1/2009 | 0.957470 | 0.921328 | 0.996549 | 21 | 12/2008 | 0.968883 | 0.927931 | 1.025336 | 21 | 11/2008 | 0.974710 | 0.941857 | 1.008771 | 20 | 10/2008 | 1.050083 | 0.956557 | 1.124532 | 23 | 9/2008 | 1.170187 | 1.134578 | 1.206399 | 22 | 8/2008 | 1.244109 | 1.215711 | 1.286752 | 21 | 7/2008 | 1.300721 | 1.286955 | 1.313593 | 23 | 6/2008 | 1.295352 | 1.279594 | 1.318421 | 21 | 5/2008 | 1.303272 | 1.286100 | 1.324993 | 21 | 4/2008 | 1.309810 | 1.294438 | 1.333337 | 22 | 3/2008 | 1.285144 | 1.263446 | 1.310977 | 19 | 2/2008 | 1.228099 | 1.202869 | 1.256602 | 21 | 1/2008 | 1.217920 | 1.191494 | 1.236533 | 22 | 12/2007 | 1.204652 | 1.183279 | 1.220950 | 19 | 11/2007 | 1.229535 | 1.213185 | 1.243159 | 22 | 10/2007 | 1.202680 | 1.188694 | 1.216568 | 23 | 9/2007 | 1.165140 | 1.127187 | 1.195382 | 20 | 8/2007 | 1.142109 | 1.113205 | 1.173453 | 23 | 7/2007 | 1.167764 | 1.146360 | 1.178829 | 22 | 6/2007 | 1.124033 | 1.102722 | 1.140978 | 21 | 5/2007 | 1.147556 | 1.126650 | 1.164703 | 22 | 4/2007 | 1.143682 | 1.114930 | 1.166960 | 19 | 3/2007 | 1.112619 | 1.095694 | 1.123692 | 22 | 2/2007 | 1.111412 | 1.098986 | 1.124056 | 20 | 1/2007 | 1.116709 | 1.103550 | 1.144363 | 22 | 12/2006 | 1.136408 | 1.124072 | 1.145212 | 19 | 11/2006 | 1.101577 | 1.078409 | 1.132427 | 22 | 10/2006 | 1.061126 | 1.051373 | 1.073735 | 22 | 9/2006 | 1.069331 | 1.060980 | 1.077565 | 21 | 8/2006 | 1.081767 | 1.074143 | 1.092826 | 23 | 7/2006 | 1.069785 | 1.048323 | 1.083344 | 21 | 6/2006 | 1.063484 | 1.051883 | 1.094055 | 22 | 5/2006 | 1.061190 | 1.046839 | 1.076210 | 22 | 4/2006 | 1.019699 | 0.993800 | 1.045542 | 18 | 3/2006 | 0.992098 | 0.976027 | 1.012131 | 23 | 2/2006 | 0.991790 | 0.973708 | 1.015820 | 20 | 1/2006 | 1.007998 | 0.975898 | 1.028861 | 22 | 12/2005 | 0.974679 | 0.957126 | 0.987726 | 21 | 11/2005 | 0.955840 | 0.939476 | 0.971883 | 22 | 10/2005 | 0.989126 | 0.972098 | 1.008621 | 21 | 9/2005 | 1.019286 | 0.992053 | 1.048544 | 22 | 8/2005 | 1.022827 | 1.011200 | 1.040445 | 23 | 7/2005 | 0.992585 | 0.975955 | 1.009643 | 21 | 6/2005 | 1.021439 | 0.993269 | 1.046920 | 22 | 5/2005 | 1.075810 | 1.047136 | 1.101222 | 22 | 4/2005 | 1.100680 | 1.088803 | 1.111653 | 21 | 3/2005 | 1.132910 | 1.105382 | 1.154563 | 21 | 2/2005 | 1.117284 | 1.095441 | 1.141539 | 20 | 1/2005 | 1.130486 | 1.116231 | 1.170425 | 21 | 12/2004 | 1.160831 | 1.137886 | 1.179114 | 23 | 11/2004 | 1.122915 | 1.093406 | 1.158307 | 22 | 10/2004 | 1.073547 | 1.054914 | 1.102496 | 21 | 9/2004 | 1.048100 | 1.031056 | 1.067967 | 22 | 8/2004 | 1.033820 | 1.016609 | 1.045669 | 22 | 7/2004 | 1.040352 | 1.016527 | 1.052601 | 22 | 6/2004 | 1.035891 | 1.019380 | 1.052702 | 22 | 5/2004 | 1.025675 | 1.004013 | 1.047142 | 21 | 4/2004 | 1.019592 | 1.007949 | 1.040095 | 20 | 3/2004 | 1.034685 | 1.019190 | 1.050669 | 23 | 2/2004 | 1.071423 | 1.046948 | 1.088868 | 20 | 1/2004 | 1.072095 | 1.047167 | 1.092959 | 21 | 12/2003 | 1.057149 | 1.031448 | 1.079835 | 21 | 11/2003 | 1.009994 | 0.983699 | 1.030360 | 20 | 10/2003 | 1.004735 | 0.994153 | 1.015482 | 23 | 9/2003 | 0.963365 | 0.919139 | 1.007018 | 22 | 8/2003 | 0.940425 | 0.909194 | 0.965792 | 21 | 7/2003 | 0.965538 | 0.946035 | 0.979539 | 23 | 6/2003 | 0.997568 | 0.963476 | 1.016560 | 21 | 5/2003 | 0.986455 | 0.961445 | 1.009594 | 21 | 4/2003 | 0.924266 | 0.899504 | 0.952125 | 20 | 3/2003 | 0.913431 | 0.893837 | 0.931760 | 21 | 2/2003 | 0.918737 | 0.906329 | 0.925827 | 20 | 1/2003 | 0.903026 | 0.890040 | 0.920041 | 22 | 12/2002 | 0.873096 | 0.854670 | 0.893508 | 20 | 11/2002 | 0.859946 | 0.848322 | 0.870430 | 21 | 10/2002 | 0.840425 | 0.831385 | 0.848065 | 23 | 9/2002 | 0.834452 | 0.826736 | 0.846556 | 21 | 8/2002 | 0.824665 | 0.807717 | 0.838316 | 22 | 7/2002 | 0.835019 | 0.810217 | 0.851636 | 23 | 6/2002 | 0.817775 | 0.799213 | 0.854859 | 20 | 5/2002 | 0.775766 | 0.759158 | 0.803953 | 22 | 4/2002 | 0.756269 | 0.750779 | 0.762868 | 21 | 3/2002 | 0.754015 | 0.744159 | 0.762922 | 20 | 2/2002 | 0.738987 | 0.731544 | 0.746980 | 20 | 1/2002 | 0.746539 | 0.725039 | 0.763107 | 22 | 12/2001 | 0.737657 | 0.721746 | 0.747991 | 19 | 11/2001 | 0.736075 | 0.728737 | 0.746077 | 22 | 10/2001 | 0.737700 | 0.729011 | 0.746646 | 23 | 9/2001 | 0.734616 | 0.720248 | 0.749726 | 20 | 8/2001 | 0.754346 | 0.738721 | 0.770352 | 23 | 7/2001 | 0.724646 | 0.706389 | 0.738964 | 22 | 6/2001 | 0.722512 | 0.708395 | 0.737511 | 21 | 5/2001 | 0.752768 | 0.724844 | 0.763682 | 22 | 4/2001 | 0.763481 | 0.747863 | 0.773132 | 19 | 3/2001 | 0.777401 | 0.749965 | 0.807765 | 22 | 2/2001 | 0.800898 | 0.778436 | 0.824521 | 20 | 1/2001 | 0.821761 | 0.801517 | 0.840555 | 22 | 12/2000 | 0.807831 | 0.784705 | 0.821827 | 19 | 11/2000 | 0.773495 | 0.754366 | 0.796928 | 22 | 10/2000 | 0.783506 | 0.760461 | 0.805383 | 22 | 9/2000 | 0.807216 | 0.792273 | 0.836861 | 21 | 8/2000 | 0.841458 | 0.826009 | 0.854956 | 23 | 7/2000 | 0.871466 | 0.852843 | 0.889158 | 21 | 6/2000 | 0.889484 | 0.868026 | 0.912673 | 22 | 5/2000 | 0.856563 | 0.844001 | 0.871468 | 22 | 4/2000 | 0.892064 | 0.868256 | 0.903943 | 18 | 3/2000 | 0.894803 | 0.880773 | 0.908137 | 23 | 2/2000 | 0.899132 | 0.879700 | 0.910106 | 21 | 1/2000 | 0.917450 | 0.886116 | 0.935196 | 21 | 12/1999 | 0.915387 | 0.905082 | 0.928520 | 23 | 11/1999 | 0.930927 | 0.915163 | 0.945711 | 22 | 10/1999 | 0.952982 | 0.938360 | 0.961442 | 21 | 9/1999 | 0.944528 | 0.932311 | 0.956365 | 22 | 8/1999 | 0.940041 | 0.930375 | 0.954335 | 22 | 7/1999 | 0.918720 | 0.901595 | 0.946247 | 22 | 6/1999 | 0.912021 | 0.895915 | 0.925244 | 22 | 5/1999 | 0.918300 | 0.903252 | 0.933212 | 21 | 4/1999 | 0.930705 | 0.920636 | 0.941461 | 22 | 3/1999 | 0.943187 | 0.925159 | 0.955928 | 23 | 2/1999 | 0.974998 | 0.948420 | 0.991411 | 20 | 1/1999 | 0.988931 | 0.958567 | 1.006698 | 21 | 12/1998 | 0.963706 | 0.954475 | 0.972233 | 23 | 11/1998 | 0.971533 | 0.945976 | 1.002433 | 21 | 10/1998 | 0.994905 | 0.973267 | 1.015320 | 22 | 9/1998 | 0.982285 | 0.966760 | 0.994219 | 22 | 8/1998 | 0.954793 | 0.926141 | 0.975356 | 21 | 7/1998 | 0.971265 | 0.958090 | 0.987348 | 23 | 6/1998 | 0.979933 | 0.956517 | 1.001264 | 22 | 5/1998 | 1.007727 | 0.988734 | 1.022505 | 21 | 4/1998 | 0.991683 | 0.966508 | 1.012523 | 22 | 3/1998 | 0.973123 | 0.959428 | 0.985161 | 22 | 2/1998 | 0.958473 | 0.949928 | 0.972662 | 20 | 1/1998 | 0.965404 | 0.950946 | 0.980116 | 22 | 12/1997 | 0.994929 | 0.974418 | 1.003945 | 23 | 11/1997 | 1.023974 | 1.000734 | 1.035653 | 20 | 10/1997 | 1.020406 | 1.006533 | 1.032086 | 23 | 9/1997 | 1.003365 | 0.972252 | 1.024649 | 22 | 8/1997 | 0.966501 | 0.953689 | 0.988099 | 21 | 7/1997 | 0.988182 | 0.965760 | 1.004503 | 23 | 6/1997 | 0.993912 | 0.983694 | 1.005255 | 21 | 5/1997 | 1.003969 | 0.975679 | 1.023434 | 22 | 4/1997 | 1.004053 | 0.982268 | 1.018083 | 22 | 3/1997 | 1.007802 | 0.993026 | 1.024943 | 21 | 2/1997 | 1.040208 | 1.027802 | 1.055399 | 20 | 1/1997 | 1.092591 | 1.055354 | 1.124615 | 23 | 12/1996 | 1.125938 | 1.115407 | 1.146648 | 22 | 11/1996 | 1.160096 | 1.147619 | 1.171692 | 21 | 10/1996 | 1.167110 | 1.156466 | 1.176077 | 23 | 9/1996 | 1.154979 | 1.139487 | 1.172945 | 21 | 8/1996 | 1.154754 | 1.147890 | 1.160655 | 22 | 7/1996 | 1.152151 | 1.138290 | 1.164111 | 23 | 6/1996 | 1.144738 | 1.130002 | 1.158083 | 20 | 5/1996 | 1.120994 | 1.111781 | 1.134271 | 23 | 4/1996 | 1.131865 | 1.119651 | 1.143366 | 22 | 3/1996 | 1.123371 | 1.103224 | 1.144806 | 21 | 2/1996 | 1.093319 | 1.067544 | 1.127949 | 21 | 1/1996 | 1.123274 | 1.069293 | 1.157235 | 23 | 12/1995 | 1.140308 | 1.123115 | 1.162561 | 21 | 11/1995 | 1.148272 | 1.128429 | 1.170637 | 22 | 10/1995 | 1.111689 | 1.076904 | 1.151690 | 22 | 9/1995 | 1.074961 | 1.049188 | 1.102548 | 21 | 8/1995 | 1.062734 | 1.044706 | 1.087552 | 23 | 7/1995 | 1.069516 | 1.055545 | 1.092870 | 21 | 6/1995 | 1.055337 | 1.044574 | 1.065758 | 22 | 5/1995 | 1.049460 | 1.023477 | 1.069449 | 23 | 4/1995 | 1.042886 | 1.026775 | 1.062960 | 20 | 3/1995 | 1.051039 | 1.025095 | 1.072960 | 23 | 2/1995 | 1.041009 | 1.025445 | 1.058740 | 20 | 1/1995 | 1.033718 | 1.025259 | 1.040840 | 22 | 12/1994 | 1.026977 | 1.020228 | 1.040203 | 22 | 11/1994 | 1.046054 | 1.018386 | 1.075986 | 22 | 10/1994 | 1.059691 | 1.030195 | 1.091316 | 21 | 9/1994 | 1.022789 | 1.001515 | 1.035265 | 22 | 8/1994 | 0.995251 | 0.977256 | 1.021278 | 23 | 7/1994 | 0.994267 | 0.980950 | 1.025779 | 21 | 6/1994 | 0.989570 | 0.970235 | 1.015496 | 22 | 5/1994 | 1.000270 | 0.988373 | 1.017889 | 22 | 4/1994 | 0.978735 | 0.965771 | 1.004872 | 21 | 3/1994 | 0.976242 | 0.959108 | 0.987934 | 23 | 2/1994 | 0.968949 | 0.957382 | 0.978850 | 20 | 1/1994 | 0.950432 | 0.921334 | 0.974651 | 21 | 12/1993 | 0.924838 | 0.910116 | 0.939945 | 23 | 11/1993 | 0.934635 | 0.909426 | 0.953667 | 22 | 10/1993 | 0.960483 | 0.946336 | 0.980372 | 21 | 9/1993 | 0.960281 | 0.940868 | 0.983644 | 22 | 8/1993 | 0.954923 | 0.939642 | 0.969983 | 22 | 7/1993 | 0.971505 | 0.914573 | 1.004296 | 22 | 6/1993 | 1.038736 | 0.988012 | 1.075751 | 22 | 5/1993 | 1.056009 | 1.041500 | 1.083342 | 21 | 4/1993 | 1.036806 | 1.006855 | 1.072920 | 22 | 3/1993 | 0.999286 | 0.985527 | 1.018935 | 23 | 2/1993 | 1.026383 | 0.977826 | 1.044510 | 20 | 1/1993 | 1.068179 | 1.022346 | 1.096360 | 21 | 12/1992 | 1.120370 | 1.084239 | 1.156424 | 23 | 11/1992 | 1.244201 | 1.131530 | 1.312312 | 21 | 10/1992 | 1.375191 | 1.328282 | 1.442194 | 22 | 9/1992 | 1.433941 | 1.351863 | 1.517042 | 22 | 8/1992 | 1.464714 | 1.437025 | 1.504746 | 21 | 7/1992 | 1.429073 | 1.407748 | 1.446684 | 23 | 6/1992 | 1.361474 | 1.334662 | 1.409617 | 22 | 5/1992 | 1.324354 | 1.302456 | 1.350223 | 21 | 4/1992 | 1.297277 | 1.282814 | 1.317193 | 22 | 3/1992 | 1.286184 | 1.273880 | 1.303279 | 22 | 2/1992 | 1.320694 | 1.296410 | 1.367203 | 20 | 1/1992 | 1.350618 | 1.312648 | 1.399234 | 23 | 12/1991 | 1.357983 | 1.312190 | 1.397247 | 22 | 11/1991 | 1.308718 | 1.283203 | 1.338035 | 21 | 10/1991 | 1.259597 | 1.243553 | 1.277391 | 23 | 9/1991 | 1.255951 | 1.222697 | 1.275780 | 21 | 8/1991 | 1.226724 | 1.182836 | 1.248231 | 22 | 7/1991 | 1.200748 | 1.171977 | 1.233334 | 23 | 6/1991 | 1.203577 | 1.179981 | 1.240774 | 20 | 5/1991 | 1.261825 | 1.239867 | 1.280409 | 23 | 4/1991 | 1.274800 | 1.238358 | 1.295560 | 22 | 3/1991 | 1.320527 | 1.268021 | 1.370180 | 21 | 2/1991 | 1.413282 | 1.374798 | 1.439990 | 20 | 1/1991 | 1.392626 | 1.366509 | 1.415467 | 23 | 12/1990 | 1.389666 | 1.355662 | 1.409806 | 21 | 11/1990 | 1.405975 | 1.388087 | 1.416817 | 22 | 10/1990 | 1.383123 | 1.357814 | 1.400978 | 23 | 9/1990 | 1.352388 | 1.341208 | 1.368375 | 20 | 8/1990 | 1.349466 | 1.330290 | 1.364548 | 23 | 7/1990 | 1.306975 | 1.281259 | 1.337518 | 22 | 6/1990 | 1.280747 | 1.271908 | 1.292572 | 21 | 5/1990 | 1.286855 | 1.276693 | 1.301199 | 23 | 4/1990 | 1.275038 | 1.266609 | 1.281969 | 21 | 3/1990 | 1.268119 | 1.259244 | 1.276218 | 22 | 2/1990 | 1.276130 | 1.261418 | 1.286881 | 20 | 1/1990 | 1.263834 | 1.218842 | 1.277440 | 23 | 12/1989 | 1.237022 | 1.217930 | 1.249971 | 21 | 11/1989 | 1.213563 | 1.189553 | 1.228385 | 22 | 10/1989 | 1.208073 | 1.196883 | 1.220529 | 22 | 9/1989 | 1.227685 | 1.164949 | 1.258630 | 21 | 8/1989 | 1.264098 | 1.252334 | 1.271696 | 23 | 7/1989 | 1.276557 | 1.268950 | 1.282204 | 21 | 6/1989 | 1.234605 | 1.225717 | 1.239950 | 22 | 5/1989 | 1.250474 | 1.244000 | 1.257612 | 23 | 4/1989 | 1.294868 | 1.291971 | 1.298773 | 20 | 3/1989 | 1.295004 | 1.288696 | 1.303599 | 23 | 2/1989 | 1.306563 | 1.290965 | 1.316452 | 20 | 1/1989 | 1.320235 | 1.305784 | 1.329773 | 22 | 12/1988 | 1.356904 | 1.348979 | 1.365818 | 22 | 11/1988 | 1.354470 | 1.345355 | 1.361605 | 22 | 10/1988 | 1.315554 | 1.300707 | 1.323487 | 21 | 9/1988 | 1.279861 | 1.271487 | 1.288678 | 22 | 8/1988 | 1.272807 | 1.263456 | 1.280679 | 23 | 7/1988 | 1.300505 | 1.291249 | 1.309335 | 21 | 6/1988 | 1.353672 | 1.342320 | 1.371645 | 22 | 5/1988 | 1.398186 | 1.392162 | 1.409652 | 22 | 4/1988 | 1.399632 | 1.390839 | 1.405822 | 21 | 3/1988 | 1.385063 | 1.378908 | 1.392436 | 23 | 2/1988 | 1.359956 | 1.351485 | 1.368699 | 21 | 1/1988 | 1.375274 | 1.356587 | 1.383877 | 21 | 12/1987 | 1.379566 | 1.366882 | 1.387488 | 23 | 11/1987 | 1.356286 | 1.345378 | 1.365388 | 21 | 10/1987 | 1.299472 | 1.279385 | 1.307227 | 22 | 9/1987 | 1.293075 | 1.288995 | 1.298787 | 22 | 8/1987 | 1.270895 | 1.263290 | 1.277510 | 21 | 7/1987 | 1.279968 | 1.275981 | 1.282187 | 23 | 6/1987 | 1.299416 | 1.295823 | 1.302811 | 22 | 5/1987 | 1.317164 | 1.313499 | 1.320859 | 21 | 4/1987 | 1.302325 | 1.296995 | 1.306535 | 22 | 3/1987 | 1.282636 | 1.270412 | 1.288999 | 22 | 2/1987 | 1.263219 | 1.248953 | 1.273606 | 20 | 1/1987 | 1.240783 | 1.219195 | 1.264502 | 22 | 12/1986 | 1.190584 | 1.181430 | 1.200808 | 23 | 11/1986 | 1.183167 | 1.169206 | 1.195834 | 20 | 10/1986 | 1.198987 | 1.191072 | 1.208136 | 23 | 9/1986 | 1.194432 | 1.183116 | 1.204481 | 22 | 8/1986 | 1.191081 | 1.185623 | 1.200110 | 21 | 7/1986 | 1.170931 | 1.153714 | 1.182765 | 23 | 6/1986 | 1.146255 | 1.140267 | 1.163024 | 21 | 5/1986 | 1.156413 | 1.145901 | 1.163978 | 22 | 4/1986 | 1.139547 | 1.122738 | 1.162811 | 22 | 3/1986 | 1.144142 | 1.128071 | 1.161132 | 21 | 2/1986 | 1.117861 | 1.097228 | 1.127189 | 20 | 1/1986 | 1.087992 | 1.075377 | 1.096914 | 23 | 12/1985 | 1.073224 | 1.061495 | 1.079974 | 22 | 11/1985 | 1.059062 | 1.045680 | 1.063369 | 21 | 10/1985 | 1.037474 | 1.030282 | 1.042646 | 23 | 9/1985 | 0.986463 | 0.967566 | 0.997632 | 21 | 8/1985 | 0.996473 | 0.991771 | 1.003088 | 22 | 7/1985 | 0.970552 | 0.951928 | 0.983441 | 23 | 6/1985 | 0.934409 | 0.930207 | 0.939382 | 20 | 5/1985 | 0.919124 | 0.914147 | 0.929274 | 23 | 4/1985 | 0.925808 | 0.915796 | 0.933130 | 22 | 3/1985 | 0.881698 | 0.860871 | 0.890329 | 21 | 2/1985 | 0.892309 | 0.884140 | 0.903013 | 20 | 1/1985 | 0.918993 | 0.912552 | 0.922847 | 23 | 12/1984 | 0.943672 | 0.940574 | 0.949018 | 21 | 11/1984 | 0.971371 | 0.965266 | 0.979613 | 22 | 10/1984 | 0.960312 | 0.951229 | 0.971301 | 23 | 9/1984 | 0.944826 | 0.901340 | 0.994512 | 20 | 8/1984 | 0.937414 | 0.931607 | 0.942255 | 23 | 7/1984 | 0.943324 | 0.936048 | 0.949866 | 22 | 6/1984 | 0.962613 | 0.954733 | 0.971839 | 21 | 5/1984 | 0.966249 | 0.961285 | 0.970466 | 23 | 4/1984 | 0.997592 | 0.993129 | 1.005729 | 21 | 3/1984 | 1.006740 | 0.998773 | 1.014820 | 22 | 2/1984 | 0.970999 | 0.963187 | 0.985945 | 21 | 1/1984 | 0.953530 | 0.944493 | 0.959880 | 22 | 12/1983 | 0.967700 | 0.960433 | 0.972288 | 22 | 11/1983 | 0.986788 | 0.981196 | 0.990463 | 22 | 10/1983 | 1.036947 | 1.032279 | 1.042732 | 21 | 9/1983 | 1.006228 | 1.001370 | 1.011281 | 22 | 8/1983 | 0.945721 | 0.938640 | 0.954096 | 23 | 7/1983 | 0.930915 | 0.921840 | 0.942355 | 21 | 6/1983 | 0.950720 | 0.941102 | 0.959975 | 22 | 5/1983 | 0.930087 | 0.921480 | 0.943834 | 22 | 4/1983 | 0.905740 | 0.898145 | 0.914443 | 21 | 3/1983 | 0.888051 | 0.878943 | 0.903224 | 23 | 2/1983 | 0.887354 | 0.882938 | 0.893097 | 20 | 1/1983 | 0.890701 | 0.883911 | 0.899900 | 21 | 12/1982 | 0.887614 | 0.878908 | 0.899708 | 23 | 11/1982 | 0.885958 | 0.878150 | 0.893736 | 22 | 10/1982 | 0.929284 | 0.887096 | 1.055320 | 21 | 9/1982 | 0.981457 | 0.978912 | 0.987700 | 22 | 8/1982 | 0.985474 | 0.976631 | 0.993686 | 22 | 7/1982 | 0.965198 | 0.960306 | 0.968822 | 22 | 6/1982 | 0.973101 | 0.968590 | 0.977034 | 22 | 5/1982 | 0.996155 | 0.991280 | 1.002527 | 21 | 4/1982 | 0.982724 | 0.974201 | 0.985574 | 22 | 3/1982 | 0.998851 | 0.993206 | 1.003968 | 23 | 2/1982 | 1.021299 | 1.018728 | 1.025342 | 20 | 1/1982 | 1.031739 | 1.023815 | 1.042410 | 21 | 12/1981 | 1.016436 | 1.005979 | 1.032359 | 23 | 11/1981 | 1.034757 | 1.024848 | 1.054467 | 21 | 10/1981 | 1.080596 | 1.033929 | 1.107999 | 22 | 9/1981 | 1.112079 | 1.052093 | 1.156283 | 22 | 8/1981 | 1.120552 | 1.101945 | 1.144497 | 21 | 7/1981 | 1.101027 | 1.087188 | 1.116401 | 23 | 6/1981 | 1.093062 | 1.078902 | 1.107298 | 22 | 5/1981 | 1.115029 | 1.102848 | 1.130542 | 21 | 4/1981 | 1.141839 | 1.130226 | 1.157064 | 22 | 3/1981 | 1.150467 | 1.142090 | 1.160824 | 22 | 2/1981 | 1.151790 | 1.129986 | 1.167237 | 20 | 1/1981 | 1.166620 | 1.151912 | 1.187402 | 22 | 12/1980 | 1.167494 | 1.158546 | 1.174790 | 23 | 11/1980 | 1.184977 | 1.171502 | 1.198972 | 20 | 10/1980 | 1.199720 | 1.189406 | 1.209137 | 23 | 9/1980 | 1.193542 | 1.187953 | 1.202454 | 22 | 8/1980 | 1.185812 | 1.179971 | 1.189991 | 21 | 7/1980 | 1.192392 | 1.184315 | 1.199352 | 23 | 6/1980 | 1.181193 | 1.169713 | 1.187816 | 21 | 5/1980 | 1.165505 | 1.155249 | 1.181995 | 22 | 4/1980 | 1.142769 | 1.126787 | 1.165343 | 22 | 3/1980 | 1.156020 | 1.135233 | 1.170099 | 21 | 2/1980 | 1.175151 | 1.159244 | 1.189157 | 21 | 1/1980 | 1.174084 | 1.149219 | 1.195925 | 23 | 12/1979 | 1.183900 | 1.171493 | 1.204270 | 21 | 11/1979 | 1.186736 | 1.176588 | 1.199605 | 22 | 10/1979 | 1.186751 | 1.175380 | 1.205517 | 23 | 9/1979 | 1.206105 | 1.189406 | 1.215007 | 20 | 8/1979 | 1.214816 | 1.195491 | 1.227256 | 23 | 7/1979 | 1.220186 | 1.192620 | 1.240020 | 22 | 6/1979 | 1.178444 | 1.161147 | 1.194362 | 21 | 5/1979 | 1.152800 | 1.148212 | 1.161557 | 23 | 4/1979 | 1.165082 | 1.142515 | 1.191271 | 21 | 3/1979 | 1.117072 | 1.103823 | 1.141752 | 22 | 2/1979 | 1.099808 | 1.079538 | 1.108723 | 20 | 1/1979 | 1.096782 | 1.085091 | 1.126659 | 23 | 12/1978 | 1.096399 | 1.078547 | 1.121542 | 21 | 11/1978 | 1.098326 | 1.083412 | 1.144171 | 22 | 10/1978 | 1.103737 | 1.073762 | 1.150595 | 22 | 9/1978 | 1.072949 | 1.062731 | 1.084404 | 21 | 8/1978 | 1.061044 | 1.034060 | 1.104397 | 23 | 7/1978 | 1.025045 | 1.018840 | 1.032614 | 21 | 6/1978 | 1.009665 | 1.003349 | 1.017707 | 22 | 5/1978 | 1.000124 | 0.995492 | 1.004161 | 23 | 4/1978 | 1.005377 | 0.996179 | 1.013619 | 20 | 3/1978 | 1.002057 | 0.987249 | 1.012225 | 23 | 2/1978 | 0.994029 | 0.986229 | 1.003958 | 20 | 1/1978 | 0.988148 | 0.975569 | 1.004504 | 22 | 12/1977 | 0.976861 | 0.968507 | 0.991590 | 22 | 11/1977 | 0.976078 | 0.970391 | 0.986361 | 22 | 10/1977 | 0.976831 | 0.969888 | 0.983390 | 21 | 9/1977 | 0.961623 | 0.954800 | 0.969069 | 22 | 8/1977 | 1.045821 | 0.957294 | 1.067810 | 23 | 7/1977 | 1.069457 | 1.058695 | 1.082986 | 21 | 6/1977 | 1.061527 | 1.053397 | 1.068805 | 22 | 5/1977 | 1.074882 | 1.070674 | 1.079886 | 22 | 4/1977 | 1.067850 | 1.056439 | 1.104182 | 21 | 3/1977 | 1.099417 | 1.092392 | 1.106960 | 23 | 2/1977 | 1.096220 | 1.087978 | 1.103139 | 20 | 1/1977 | 1.110449 | 1.087947 | 1.141943 | 21 | 12/1976 | 1.179411 | 1.168581 | 1.191168 | 23 | 11/1976 | 1.163545 | 1.152749 | 1.173996 | 22 | 10/1976 | 1.153445 | 1.139406 | 1.165590 | 21 | 9/1976 | 1.127650 | 1.113408 | 1.152058 | 22 | 8/1976 | 1.112447 | 1.106353 | 1.121309 | 22 | 7/1976 | 1.098182 | 1.093731 | 1.103906 | 22 | 6/1976 | 1.102846 | 1.098717 | 1.106682 | 22 | 5/1976 | 1.112155 | 1.103157 | 1.122746 | 21 | 4/1976 | 1.114480 | 1.111537 | 1.119287 | 22 | 3/1976 | 1.113944 | 1.108978 | 1.118998 | 23 | 2/1976 | 1.121747 | 1.118463 | 1.125205 | 20 | 1/1976 | 1.120212 | 1.114010 | 1.126489 | 22 | 12/1975 | 1.119713 | 1.115159 | 1.122194 | 23 | 11/1975 | 1.125883 | 1.116310 | 1.138453 | 20 | 10/1975 | 1.124406 | 1.100451 | 1.138617 | 23 | 9/1975 | 1.111945 | 1.086106 | 1.132089 | 22 | 8/1975 | 1.143322 | 1.129969 | 1.154493 | 21 | 7/1975 | 1.198450 | 1.146399 | 1.251671 | 23 | 6/1975 | 1.261139 | 1.254645 | 1.266388 | 21 | 5/1975 | 1.255192 | 1.238500 | 1.266374 | 22 | 4/1975 | 1.242784 | 1.232813 | 1.261087 | 22 | 3/1975 | 1.258902 | 1.249551 | 1.274891 | 21 | 2/1975 | 1.241189 | 1.216851 | 1.266386 | 20 | 1/1975 | 1.222401 | 1.204132 | 1.250457 | 23 | 12/1974 | 1.202215 | 1.172124 | 1.239590 | 22 | 11/1974 | 1.166437 | 1.151137 | 1.183782 | 21 | 10/1974 | 1.145371 | 1.131466 | 1.157098 | 23 | 9/1974 | 1.124612 | 1.119363 | 1.129531 | 21 | 8/1974 | 1.138671 | 1.122539 | 1.154119 | 22 | 7/1974 | 1.151732 | 1.142465 | 1.166340 | 23 | 6/1974 | 1.152980 | 1.139082 | 1.160127 | 20 | 5/1974 | 1.177925 | 1.148858 | 1.207454 | 23 | 4/1974 | 1.144165 | 1.125409 | 1.178217 | 22 | 3/1974 | 1.102078 | 1.082516 | 1.141928 | 21 | 2/1974 | 1.075933 | 1.059665 | 1.090651 | 20 | 1/1974 | 1.052063 | 1.033624 | 1.095295 | 23 | 12/1973 | 1.136122 | 1.120311 | 1.156935 | 21 | 11/1973 | 1.186950 | 1.157681 | 1.231754 | 22 | 10/1973 | 1.233475 | 1.222054 | 1.253923 | 23 | 9/1973 | 1.225578 | 1.217816 | 1.243900 | 20 | 8/1973 | 1.241131 | 1.216218 | 1.274445 | 23 | 7/1973 | 1.276149 | 1.241190 | 1.307293 | 22 | 6/1973 | 1.223850 | 1.206018 | 1.269965 | 21 | 5/1973 | 1.161159 | 1.136963 | 1.187654 | 23 | 4/1973 | 1.140640 | 1.134197 | 1.148212 | 21 | 3/1973 | 1.152041 | 1.144976 | 1.154922 | 22 | 2/1973 | 1.121225 | 1.092887 | 1.159762 | 20 | 1/1973 | 1.085590 | 1.083626 | 1.094334 | 23 | 12/1972 | 1.189407 | 1.188336 | 1.190485 | 21 | 11/1972 | 1.189100 | 1.187829 | 1.190830 | 22 | 10/1972 | 1.189185 | 1.186062 | 1.191799 | 22 | 9/1972 | 1.193010 | 1.188854 | 1.194281 | 21 | 8/1972 | 1.193985 | 1.192548 | 1.194989 | 23 | 7/1972 | 1.192660 | 1.188510 | 1.197635 | 21 | 6/1972 | 1.190664 | 1.185573 | 1.198186 | 22 | 5/1972 | 1.187008 | 1.182317 | 1.191877 | 23 | 4/1972 | 1.179848 | 1.176647 | 1.182380 | 20 | 3/1972 | 1.182546 | 1.177282 | 1.191831 | 23 | 2/1972 | 1.177211 | 1.173889 | 1.181266 | 21 | 1/1972 | 1.169797 | 1.162087 | 1.174343 | 21 | 12/1971 | 1.222415 | 1.211165 | 1.229566 | 23 | 11/1971 | 1.195823 | 1.190189 | 1.210091 | 22 | 10/1971 | 1.191236 | 1.189179 | 1.193197 | 21 | 9/1971 | 1.180048 | 1.174217 | 1.190100 | 22 | 8/1971 | 1.165860 | 1.157502 | 1.184231 | 22 | 7/1971 | 1.158664 | 1.157182 | 1.159476 | 22 | 6/1971 | 1.158723 | 1.157775 | 1.159879 | 22 | 5/1971 | 1.158901 | 1.154513 | 1.162490 | 21 | 4/1971 | 1.158523 | 1.157823 | 1.159220 | 22 | 3/1971 | 1.158593 | 1.158025 | 1.159116 | 23 | 2/1971 | 1.156213 | 1.154215 | 1.158766 | 20 | 1/1971 | 1.158348 | 1.157475 | 1.159125 | 21 | 12/1970 | 1.172531 | 1.170521 | 1.175530 | 23 | 11/1970 | 1.171284 | 1.168755 | 1.173604 | 21 | 10/1970 | 1.168934 | 1.165917 | 1.170295 | 22 | 9/1970 | 1.165366 | 1.162714 | 1.168679 | 22 | 8/1970 | 1.170249 | 1.168729 | 1.171913 | 21 | 7/1970 | 1.168850 | 1.166026 | 1.170849 | 23 | 6/1970 | 1.167994 | 1.165975 | 1.170297 | 22 | 5/1970 | 1.165843 | 1.164755 | 1.166539 | 21 | 4/1970 | 1.165905 | 1.165128 | 1.166932 | 22 | 3/1970 | 1.165816 | 1.164031 | 1.167719 | 22 | 2/1970 | 1.170356 | 1.164647 | 1.173343 | 20 | 1/1970 | 1.173292 | 1.172325 | 1.174306 | 22 | 12/1969 | 1.173101 | 1.171798 | 1.174370 | 23 | 11/1969 | 1.173245 | 1.171793 | 1.174508 | 20 | 10/1969 | 1.173834 | 1.172314 | 1.175031 | 23 | 9/1969 | 1.171800 | 1.171065 | 1.175820 | 22 | 8/1969 | 1.172499 | 1.170768 | 1.176512 | 21 | 7/1969 | 1.172068 | 1.170803 | 1.174038 | 23 | 6/1969 | 1.171505 | 1.171016 | 1.172553 | 21 | 5/1969 | 1.171276 | 1.152583 | 1.174280 | 22 | 4/1969 | 1.172739 | 1.171027 | 1.173330 | 22 | 3/1969 | 1.172293 | 1.170655 | 1.175019 | 21 | 2/1969 | 1.171340 | 1.170969 | 1.172084 | 20 | 1/1969 | 1.172272 | 1.171023 | 1.173379 | 23 | 12/1968 | 1.171609 | 1.169597 | 1.173836 | 22 | 11/1968 | 1.171307 | 1.171004 | 1.171959 | 21 | 10/1968 | 1.171954 | 1.171140 | 1.173351 | 23 | 9/1968 | 1.173980 | 1.172498 | 1.174865 | 21 | 8/1968 | 1.174039 | 1.172911 | 1.175443 | 22 | 7/1968 | 1.172901 | 1.171347 | 1.174754 | 23 | 6/1968 | 1.173034 | 1.171980 | 1.173915 | 20 | 5/1968 | 1.173161 | 1.171872 | 1.174630 | 23 | 4/1968 | 1.172223 | 1.171681 | 1.172843 | 22 | 3/1968 | 1.172790 | 1.171665 | 1.173984 | 21 | 2/1968 | 1.173514 | 1.171916 | 1.175989 | 21 | 1/1968 | 1.173931 | 1.171794 | 1.175747 | 23 | 12/1967 | 1.111213 | 1.109518 | 1.114705 | 21 | 11/1967 | 1.109966 | 1.108810 | 1.110871 | 22 | 10/1967 | 1.110922 | 1.109710 | 1.112724 | 22 | 9/1967 | 1.113188 | 1.111908 | 1.114501 | 21 | 8/1967 | 1.113970 | 1.112283 | 1.115490 | 23 | 7/1967 | 1.115000 | 1.113533 | 1.115888 | 21 | 6/1967 | 1.115047 | 1.113120 | 1.117166 | 22 | 5/1967 | 1.114265 | 1.112908 | 1.115602 | 23 | 4/1967 | 1.114170 | 1.112840 | 1.115068 | 20 | 3/1967 | 1.112405 | 1.111418 | 1.113458 | 23 | 2/1967 | 1.111571 | 1.110581 | 1.112356 | 20 | 1/1967 | 1.110647 | 1.109700 | 1.112227 | 22 | 12/1966 | 1.104640 | 1.104187 | 1.105167 | 22 | 11/1966 | 1.105012 | 1.104351 | 1.106003 | 22 | 10/1966 | 1.104797 | 1.104150 | 1.105534 | 21 | 9/1966 | 1.105560 | 1.104314 | 1.106541 | 22 | 8/1966 | 1.106314 | 1.104938 | 1.107236 | 23 | 7/1966 | 1.106001 | 1.104536 | 1.107163 | 21 | 6/1966 | 1.107842 | 1.106523 | 1.108956 | 22 | 5/1966 | 1.108580 | 1.106682 | 1.110446 | 22 | 4/1966 | 1.107831 | 1.106056 | 1.108923 | 21 | 3/1966 | 1.107746 | 1.105449 | 1.110596 | 23 | 2/1966 | 1.105569 | 1.104639 | 1.106782 | 20 | 1/1966 | 1.105236 | 1.104338 | 1.106531 | 21 | 12/1965 | 1.104560 | 1.104133 | 1.105191 | 23 | 11/1965 | 1.104700 | 1.104180 | 1.105514 | 22 | 10/1965 | 1.104731 | 1.104331 | 1.105063 | 21 | 9/1965 | 1.105981 | 1.104035 | 1.108193 | 22 | 8/1965 | 1.104888 | 1.103934 | 1.106513 | 22 | 7/1965 | 1.106136 | 1.104158 | 1.108205 | 22 | 6/1965 | 1.106906 | 1.104520 | 1.109997 | 22 | 5/1965 | 1.109308 | 1.105200 | 1.112729 | 21 | 4/1965 | 1.110715 | 1.108002 | 1.112639 | 22 | 3/1965 | 1.112656 | 1.111880 | 1.113053 | 23 | 2/1965 | 1.112670 | 1.112231 | 1.112973 | 20 | 1/1965 | 1.112431 | 1.111146 | 1.113009 | 21 | 12/1964 | 1.111016 | 1.109652 | 1.112711 | 23 | 11/1964 | 1.108337 | 1.106883 | 1.110439 | 21 | 10/1964 | 1.107424 | 1.104693 | 1.110359 | 22 | 9/1964 | 1.112247 | 1.108966 | 1.112863 | 22 | 8/1964 | 1.112490 | 1.111485 | 1.112950 | 21 | 7/1964 | 1.111144 | 1.109189 | 1.112820 | 23 | 6/1964 | 1.112580 | 1.111521 | 1.112975 | 22 | 5/1964 | 1.112426 | 1.111881 | 1.112887 | 21 | 4/1964 | 1.111632 | 1.110699 | 1.112851 | 22 | 3/1964 | 1.110362 | 1.107255 | 1.112464 | 22 | 2/1964 | 1.102429 | 1.101464 | 1.104435 | 20 | 1/1964 | 1.101375 | 1.100329 | 1.102306 | 23 | 12/1963 | 1.100111 | 1.099882 | 1.100828 | 22 | 11/1963 | 1.100763 | 1.100076 | 1.101696 | 21 | 10/1963 | 1.100163 | 1.099899 | 1.100473 | 23 | 9/1963 | 1.101166 | 1.100096 | 1.102636 | 21 | 8/1963 | 1.101068 | 1.100409 | 1.101618 | 22 | 7/1963 | 1.103132 | 1.101705 | 1.103824 | 23 | 6/1963 | 1.102187 | 1.101506 | 1.102747 | 20 | 5/1963 | 1.101108 | 1.100011 | 1.102425 | 23 | 4/1963 | 1.100212 | 1.099939 | 1.100428 | 22 | 3/1963 | 1.100995 | 1.099867 | 1.102115 | 21 | 2/1963 | 1.102446 | 1.100930 | 1.104059 | 20 | 1/1963 | 1.103659 | 1.102342 | 1.104672 | 23 | 12/1962 | 1.101769 | 1.099856 | 1.103199 | 21 | 11/1962 | 1.106683 | 1.103273 | 1.108614 | 22 | 10/1962 | 1.109355 | 1.108875 | 1.109885 | 23 | 9/1962 | 1.109313 | 1.108924 | 1.109781 | 20 | 8/1962 | 1.110566 | 1.109807 | 1.111372 | 23 | 7/1962 | 1.110425 | 1.109592 | 1.111154 | 22 | 6/1962 | 1.110846 | 1.109958 | 1.111651 | 21 | 5/1962 | 1.110414 | 1.109654 | 1.110808 | 23 | 4/1962 | 1.110135 | 1.109396 | 1.111289 | 21 | 3/1962 | 1.109131 | 1.106927 | 1.111011 | 22 | 2/1962 | 1.108033 | 1.107247 | 1.108903 | 20 | 1/1962 | 1.105578 | 1.103397 | 1.107186 | 23 | 12/1961 | 1.105501 | 1.103098 | 1.106883 | 21 | 11/1961 | 1.105659 | 1.104124 | 1.106716 | 22 | 10/1961 | 1.106062 | 1.104578 | 1.107069 | 22 | 9/1961 | 1.104544 | 1.101962 | 1.106877 | 21 | 8/1961 | 1.106878 | 1.104750 | 1.108174 | 23 | 7/1961 | 1.106281 | 1.104585 | 1.108339 | 21 | 6/1961 | 1.106714 | 1.105622 | 1.107939 | 22 | 5/1961 | 1.107507 | 1.106493 | 1.108447 | 23 | 4/1961 | 1.106061 | 1.105409 | 1.107380 | 20 | 3/1961 | 1.106009 | 1.103263 | 1.109920 | 23 | 2/1961 | 1.105476 | 1.104580 | 1.106605 | 20 | 1/1961 | 1.105302 | 1.104431 | 1.106725 | 22 | 12/1960 | 1.104970 | 1.104020 | 1.106623 | 22 | 11/1960 | 1.106312 | 1.104637 | 1.108404 | 22 | 10/1960 | 1.106734 | 1.106161 | 1.107856 | 21 | 9/1960 | 1.107577 | 1.106615 | 1.108053 | 22 | 8/1960 | 1.108363 | 1.107642 | 1.109287 | 23 | 7/1960 | 1.106891 | 1.105998 | 1.107779 | 21 | 6/1960 | 1.106808 | 1.105039 | 1.108396 | 22 | 5/1960 | 1.105325 | 1.104559 | 1.106820 | 22 | 4/1960 | 1.106520 | 1.104696 | 1.108465 | 21 | 3/1960 | 1.103852 | 1.103189 | 1.104970 | 23 | 2/1960 | 1.103733 | 1.103262 | 1.104217 | 21 | 1/1960 | 1.103097 | 1.102846 | 1.103288 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| SEK / HKD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|