|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月23日1 SEK-瑞典 [瑞典科朗]=14.2403 JPY-日本 [日元 / ¥] | 1 SEK=14.240283 JPY | 1 JPY-日本 [日元 / ¥]=0.0702 SEK-瑞典 [瑞典科朗] | 1 JPY=0.070223 SEK |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-23
月份 | 均线 SEK/JPY= | 最小 SEK/JPY= | 最大 SEK/JPY= | 开盘日期数目 | 4/2024 | 14.211577 | 14.088173 | 14.420394 | 17 | 3/2024 | 14.388097 | 14.182213 | 14.544253 | 21 | 2/2024 | 14.345652 | 14.018010 | 14.629953 | 21 | 1/2024 | 14.130104 | 13.953447 | 14.263642 | 23 | 12/2023 | 14.046763 | 13.837235 | 14.260799 | 21 | 11/2023 | 14.018431 | 13.495680 | 14.277881 | 22 | 10/2023 | 13.569273 | 13.369984 | 13.717677 | 22 | 9/2023 | 13.326817 | 13.134010 | 13.709083 | 21 | 8/2023 | 13.373709 | 13.210035 | 13.547973 | 23 | 7/2023 | 13.405352 | 13.101827 | 13.659812 | 21 | 6/2023 | 13.115070 | 12.816109 | 13.388401 | 22 | 5/2023 | 13.102263 | 12.825298 | 13.346322 | 23 | 4/2023 | 12.891181 | 12.600659 | 13.156852 | 20 | 3/2023 | 12.738005 | 12.410176 | 13.046847 | 23 | 2/2023 | 12.746188 | 12.393777 | 13.109767 | 20 | 1/2023 | 12.543209 | 12.323797 | 12.745619 | 22 | 12/2022 | 13.002319 | 12.647233 | 13.311617 | 21 | 11/2022 | 13.339347 | 13.151087 | 13.538036 | 22 | 10/2022 | 13.216722 | 12.865518 | 13.521695 | 21 | 9/2022 | 13.130137 | 12.673773 | 13.618200 | 22 | 8/2022 | 13.032216 | 12.822596 | 13.313675 | 23 | 7/2022 | 13.162492 | 12.816194 | 13.568003 | 21 | 6/2022 | 13.355457 | 12.926633 | 13.714765 | 22 | 5/2022 | 12.981291 | 12.669431 | 13.222424 | 22 | 4/2022 | 13.240659 | 13.007347 | 13.613449 | 19 | 3/2022 | 12.402876 | 11.563648 | 13.230710 | 23 | 2/2022 | 12.404338 | 11.951033 | 12.687005 | 20 | 1/2022 | 12.553524 | 12.194845 | 12.793514 | 21 | 12/2021 | 12.538238 | 12.401996 | 12.733556 | 23 | 11/2021 | 12.955838 | 12.459306 | 13.340002 | 22 | 10/2021 | 13.050115 | 12.646121 | 13.346349 | 21 | 9/2021 | 12.747698 | 12.545389 | 12.856228 | 22 | 8/2021 | 12.655748 | 12.392629 | 12.787208 | 22 | 7/2021 | 12.782312 | 12.577414 | 13.015786 | 22 | 6/2021 | 13.110146 | 12.813447 | 13.278193 | 22 | 5/2021 | 13.064923 | 12.869685 | 13.219050 | 21 | 4/2021 | 12.841274 | 12.654618 | 13.073188 | 20 | 3/2021 | 12.722861 | 12.630598 | 12.835839 | 23 | 2/2021 | 12.637618 | 12.447708 | 12.886915 | 20 | 1/2021 | 12.511862 | 12.328147 | 12.661427 | 20 | 12/2020 | 12.413155 | 12.230871 | 12.617017 | 22 | 11/2020 | 12.082689 | 11.766466 | 12.260999 | 21 | 10/2020 | 11.916370 | 11.714080 | 12.025525 | 22 | 9/2020 | 11.940908 | 11.548196 | 12.250374 | 22 | 8/2020 | 12.164967 | 12.016791 | 12.319461 | 21 | 7/2020 | 11.821336 | 11.461916 | 12.101743 | 23 | 6/2020 | 11.550267 | 11.334343 | 11.872422 | 22 | 5/2020 | 11.029213 | 10.787745 | 11.375036 | 20 | 4/2020 | 10.746739 | 10.625051 | 10.897342 | 20 | 3/2020 | 10.936616 | 10.637268 | 11.342930 | 22 | 2/2020 | 11.357738 | 11.182522 | 11.468943 | 20 | 1/2020 | 11.499084 | 11.272104 | 11.625353 | 22 | 12/2019 | 11.566350 | 11.392981 | 11.716911 | 20 | 11/2019 | 11.299991 | 11.158514 | 11.470070 | 21 | 10/2019 | 11.064240 | 10.783215 | 11.302662 | 23 | 9/2019 | 11.054258 | 10.732650 | 11.253228 | 21 | 8/2019 | 11.008352 | 10.819687 | 11.245649 | 22 | 7/2019 | 11.496505 | 11.349805 | 11.657658 | 23 | 6/2019 | 11.488754 | 11.368230 | 11.625967 | 20 | 5/2019 | 11.450820 | 11.351311 | 11.699579 | 22 | 4/2019 | 11.967651 | 11.707983 | 12.116888 | 20 | 3/2019 | 11.969378 | 11.731066 | 12.139776 | 21 | 2/2019 | 11.933486 | 11.800943 | 12.080144 | 20 | 1/2019 | 12.109175 | 11.887207 | 12.219331 | 22 | 12/2018 | 12.443781 | 12.227830 | 12.609948 | 19 | 11/2018 | 12.513833 | 12.428792 | 12.669710 | 22 | 10/2018 | 12.482721 | 12.221101 | 12.802517 | 23 | 9/2018 | 12.502258 | 12.172843 | 12.827127 | 20 | 8/2018 | 12.249694 | 11.983609 | 12.700617 | 23 | 7/2018 | 12.634818 | 12.332281 | 12.796715 | 22 | 6/2018 | 12.505364 | 12.249618 | 12.828532 | 21 | 5/2018 | 12.529940 | 12.200867 | 12.793907 | 22 | 4/2018 | 12.742400 | 12.545399 | 12.860823 | 20 | 3/2018 | 12.878998 | 12.726720 | 13.026741 | 21 | 2/2018 | 13.414165 | 12.952449 | 13.970251 | 20 | 1/2018 | 13.773383 | 13.619407 | 13.887040 | 22 | 12/2017 | 13.449030 | 13.300463 | 13.715232 | 19 | 11/2017 | 13.444416 | 13.256864 | 13.614711 | 22 | 10/2017 | 13.810135 | 13.550275 | 13.924648 | 22 | 9/2017 | 13.838192 | 13.576131 | 14.070531 | 21 | 8/2017 | 13.590084 | 13.364487 | 13.801987 | 23 | 7/2017 | 13.503082 | 13.290950 | 13.672068 | 21 | 6/2017 | 12.773286 | 12.534583 | 13.252350 | 22 | 5/2017 | 12.780446 | 12.600481 | 12.927017 | 22 | 4/2017 | 12.330029 | 12.107076 | 12.692851 | 18 | 3/2017 | 12.665634 | 12.477881 | 12.860121 | 23 | 2/2017 | 12.681564 | 12.420172 | 12.970409 | 20 | 1/2017 | 12.841635 | 12.698263 | 13.013075 | 22 | 12/2016 | 12.606739 | 12.369493 | 12.918084 | 21 | 11/2016 | 11.872163 | 11.451137 | 12.352109 | 22 | 10/2016 | 11.793131 | 11.654334 | 12.043189 | 21 | 9/2016 | 11.941148 | 11.694885 | 12.192170 | 22 | 8/2016 | 11.957074 | 11.845855 | 12.086087 | 23 | 7/2016 | 12.164700 | 11.741036 | 12.485569 | 21 | 6/2016 | 12.693929 | 11.887294 | 13.243999 | 22 | 5/2016 | 13.256317 | 13.131421 | 13.395019 | 22 | 4/2016 | 13.505773 | 13.274793 | 13.858440 | 21 | 3/2016 | 13.505172 | 13.127603 | 13.864048 | 21 | 2/2016 | 13.532756 | 13.121022 | 14.217698 | 21 | 1/2016 | 13.824374 | 13.622887 | 14.153289 | 20 | 12/2015 | 14.316614 | 14.155719 | 14.488920 | 22 | 11/2015 | 14.129906 | 14.014690 | 14.251751 | 21 | 10/2015 | 14.424314 | 14.138543 | 14.743804 | 22 | 9/2015 | 14.358151 | 14.107725 | 14.655422 | 22 | 8/2015 | 14.411332 | 14.132585 | 14.707130 | 21 | 7/2015 | 14.456054 | 14.253622 | 14.777201 | 23 | 6/2015 | 14.963968 | 14.486739 | 15.184462 | 22 | 5/2015 | 14.483486 | 14.356160 | 14.615027 | 20 | 4/2015 | 13.826247 | 13.586100 | 14.288931 | 20 | 3/2015 | 14.106434 | 13.753014 | 14.445409 | 22 | 2/2015 | 14.192616 | 14.060801 | 14.325739 | 20 | 1/2015 | 14.597298 | 14.156675 | 15.333361 | 21 | 12/2014 | 15.640159 | 15.264370 | 16.026454 | 21 | 11/2014 | 15.698187 | 15.326647 | 15.976937 | 20 | 10/2014 | 14.908221 | 14.679488 | 15.234461 | 23 | 9/2014 | 15.054140 | 14.842125 | 15.274492 | 22 | 8/2014 | 14.922930 | 14.760926 | 15.043919 | 21 | 7/2014 | 14.917059 | 14.792855 | 15.172489 | 23 | 6/2014 | 15.258899 | 15.015985 | 15.422274 | 21 | 5/2014 | 15.475868 | 15.234027 | 15.741418 | 21 | 4/2014 | 15.679189 | 15.469407 | 16.061943 | 20 | 3/2014 | 15.956793 | 15.736814 | 16.202838 | 21 | 2/2014 | 15.706173 | 15.492128 | 15.885908 | 20 | 1/2014 | 16.014151 | 15.606323 | 16.197625 | 22 | 12/2013 | 15.813235 | 15.618516 | 16.335745 | 20 | 11/2013 | 15.199194 | 14.819633 | 15.628403 | 21 | 10/2013 | 15.240974 | 15.005044 | 15.404691 | 23 | 9/2013 | 15.263070 | 14.981432 | 15.653317 | 21 | 8/2013 | 14.975680 | 14.807302 | 15.188203 | 22 | 7/2013 | 15.056847 | 14.794421 | 15.504964 | 23 | 6/2013 | 14.787384 | 14.448222 | 15.317838 | 20 | 5/2013 | 15.296153 | 15.074965 | 15.594902 | 22 | 4/2013 | 15.103504 | 14.408225 | 15.683562 | 21 | 3/2013 | 14.734629 | 14.407124 | 15.077067 | 20 | 2/2013 | 14.620900 | 14.209046 | 14.858201 | 20 | 1/2013 | 13.725333 | 13.302464 | 14.346761 | 22 | 12/2012 | 12.681720 | 12.304253 | 13.257023 | 19 | 11/2012 | 12.074484 | 11.713803 | 12.414444 | 22 | 10/2012 | 11.895674 | 11.689196 | 12.135143 | 23 | 9/2012 | 11.832210 | 11.685837 | 12.014458 | 20 | 8/2012 | 11.784362 | 11.564029 | 11.979805 | 23 | 7/2012 | 11.359057 | 11.167837 | 11.542889 | 22 | 6/2012 | 11.186682 | 10.700746 | 11.482571 | 21 | 5/2012 | 11.341463 | 10.881095 | 11.891155 | 22 | 4/2012 | 12.070675 | 11.841661 | 12.486940 | 19 | 3/2012 | 12.250970 | 11.872479 | 12.470721 | 22 | 2/2012 | 11.765683 | 11.252752 | 12.278675 | 21 | 1/2012 | 11.223152 | 10.957993 | 11.487468 | 22 | 12/2011 | 11.370682 | 11.165412 | 11.587071 | 21 | 11/2011 | 11.493739 | 11.090211 | 11.898622 | 22 | 10/2011 | 11.528651 | 11.031562 | 12.123432 | 21 | 9/2011 | 11.580809 | 10.987147 | 12.105275 | 22 | 8/2011 | 12.049799 | 11.650726 | 12.376768 | 23 | 7/2011 | 12.401272 | 12.006398 | 12.909940 | 21 | 6/2011 | 12.704636 | 12.346524 | 13.174710 | 22 | 5/2011 | 13.002960 | 12.692863 | 13.538038 | 22 | 4/2011 | 13.423941 | 13.234175 | 13.660382 | 19 | 3/2011 | 12.872299 | 12.281853 | 13.165937 | 23 | 2/2011 | 12.832283 | 12.634802 | 13.010718 | 20 | 1/2011 | 12.385829 | 12.013901 | 12.877041 | 21 | 12/2010 | 12.158937 | 12.008920 | 12.331667 | 23 | 11/2010 | 12.095166 | 11.884643 | 12.441923 | 22 | 10/2010 | 12.250320 | 11.950646 | 12.394910 | 21 | 9/2010 | 11.954928 | 11.467511 | 12.436507 | 22 | 8/2010 | 11.680293 | 11.243797 | 12.120662 | 22 | 7/2010 | 11.775022 | 11.393511 | 12.027006 | 22 | 6/2010 | 11.595684 | 11.317122 | 11.946224 | 22 | 5/2010 | 11.987852 | 11.145256 | 13.002758 | 21 | 4/2010 | 12.971513 | 12.734584 | 13.112458 | 20 | 3/2010 | 12.647425 | 12.357525 | 12.964431 | 23 | 2/2010 | 12.409040 | 11.961330 | 12.699755 | 20 | 1/2010 | 12.786453 | 12.294282 | 13.160449 | 20 | 12/2009 | 12.606952 | 12.372970 | 12.988685 | 22 | 11/2009 | 12.869909 | 12.384613 | 13.215889 | 21 | 10/2009 | 12.988739 | 12.612682 | 13.538235 | 22 | 9/2009 | 13.057605 | 12.756576 | 13.391812 | 22 | 8/2009 | 13.239186 | 12.920992 | 13.513302 | 21 | 7/2009 | 12.300948 | 11.653124 | 13.093326 | 23 | 6/2009 | 12.456889 | 12.007041 | 12.864412 | 22 | 5/2009 | 12.460512 | 12.014669 | 12.721543 | 20 | 4/2009 | 11.974222 | 11.347530 | 12.664804 | 20 | 3/2009 | 11.434216 | 10.460580 | 12.286121 | 22 | 2/2009 | 10.848336 | 10.516888 | 11.421317 | 20 | 1/2009 | 11.164676 | 10.615741 | 11.986233 | 21 | 12/2008 | 11.391162 | 11.051348 | 11.747347 | 21 | 11/2008 | 12.178315 | 11.503230 | 12.866496 | 20 | 10/2008 | 13.569008 | 11.464937 | 15.375046 | 23 | 9/2008 | 16.021315 | 15.358684 | 16.699429 | 22 | 8/2008 | 17.409893 | 16.975874 | 17.971464 | 21 | 7/2008 | 17.813531 | 17.408026 | 17.944975 | 23 | 6/2008 | 17.736767 | 17.316582 | 17.972218 | 21 | 5/2008 | 17.432872 | 17.093989 | 17.626151 | 21 | 4/2008 | 17.243120 | 16.770451 | 17.631593 | 22 | 3/2008 | 16.655902 | 16.098385 | 16.942542 | 19 | 2/2008 | 16.870685 | 16.375539 | 17.251761 | 21 | 1/2008 | 16.825658 | 16.140056 | 17.381202 | 22 | 12/2007 | 17.340315 | 17.153893 | 17.583057 | 19 | 11/2007 | 17.537085 | 17.116528 | 18.043243 | 22 | 10/2007 | 17.981604 | 17.515872 | 18.424381 | 23 | 9/2007 | 17.217927 | 16.704654 | 17.748814 | 20 | 8/2007 | 17.063121 | 16.274301 | 17.813248 | 23 | 7/2007 | 18.158144 | 17.569794 | 18.422892 | 22 | 6/2007 | 17.640477 | 17.260533 | 18.037167 | 21 | 5/2007 | 17.729763 | 17.500542 | 17.882577 | 22 | 4/2007 | 17.397284 | 16.798335 | 17.800623 | 19 | 3/2007 | 16.694024 | 16.175462 | 16.946406 | 22 | 2/2007 | 17.151114 | 16.857423 | 17.403257 | 20 | 1/2007 | 17.243664 | 16.994890 | 17.491961 | 22 | 12/2006 | 17.131320 | 16.820741 | 17.383855 | 19 | 11/2006 | 16.604381 | 16.218742 | 16.908042 | 22 | 10/2006 | 16.173053 | 16.038794 | 16.301820 | 22 | 9/2006 | 16.087338 | 15.871023 | 16.259464 | 21 | 8/2006 | 16.127901 | 15.897419 | 16.247424 | 23 | 7/2006 | 15.915911 | 15.793350 | 16.019735 | 21 | 6/2006 | 15.713337 | 15.562031 | 15.861255 | 22 | 5/2006 | 15.293948 | 15.022873 | 15.558934 | 22 | 4/2006 | 15.382543 | 15.156855 | 15.640275 | 18 | 3/2006 | 14.993608 | 14.661340 | 15.171353 | 23 | 2/2006 | 15.070681 | 14.588098 | 15.418194 | 20 | 1/2006 | 15.016810 | 14.733932 | 15.389368 | 22 | 12/2005 | 14.905152 | 14.623679 | 15.196778 | 21 | 11/2005 | 14.600062 | 14.394898 | 14.842734 | 22 | 10/2005 | 14.651914 | 14.496784 | 14.759839 | 21 | 9/2005 | 14.577126 | 14.417771 | 14.817286 | 22 | 8/2005 | 14.559737 | 14.299900 | 14.814140 | 23 | 7/2005 | 14.290430 | 14.003589 | 14.471450 | 21 | 6/2005 | 14.275145 | 13.962767 | 14.533917 | 22 | 5/2005 | 14.725518 | 14.569688 | 14.810167 | 22 | 4/2005 | 15.145156 | 14.840150 | 15.286736 | 21 | 3/2005 | 15.275973 | 15.112935 | 15.440220 | 21 | 2/2005 | 15.029823 | 14.768030 | 15.327220 | 20 | 1/2005 | 14.990108 | 14.764685 | 15.468259 | 21 | 12/2004 | 15.491111 | 15.239262 | 15.660358 | 23 | 11/2004 | 15.124665 | 14.948796 | 15.300657 | 22 | 10/2004 | 15.004728 | 14.885307 | 15.157053 | 21 | 9/2004 | 14.794620 | 14.504999 | 15.172597 | 22 | 8/2004 | 14.645647 | 14.467055 | 14.819816 | 22 | 7/2004 | 14.580098 | 14.368826 | 14.717170 | 22 | 6/2004 | 14.539249 | 14.213419 | 14.888221 | 22 | 5/2004 | 14.733498 | 14.384468 | 14.921316 | 21 | 4/2004 | 14.083772 | 13.743065 | 14.414700 | 20 | 3/2004 | 14.416912 | 13.714477 | 15.122420 | 23 | 2/2004 | 14.687689 | 14.272852 | 14.862948 | 20 | 1/2004 | 14.680961 | 14.254949 | 14.988750 | 21 | 12/2003 | 14.677427 | 14.521123 | 14.873348 | 21 | 11/2003 | 14.214109 | 13.904208 | 14.505665 | 20 | 10/2003 | 14.219144 | 13.979066 | 14.486742 | 23 | 9/2003 | 14.220603 | 13.706416 | 14.497922 | 22 | 8/2003 | 14.330317 | 13.694762 | 14.886355 | 21 | 7/2003 | 14.695728 | 14.411964 | 15.026639 | 23 | 6/2003 | 15.140808 | 14.781993 | 15.359347 | 21 | 5/2003 | 14.834912 | 14.506759 | 15.334426 | 21 | 4/2003 | 14.214603 | 13.894172 | 14.585138 | 20 | 3/2003 | 13.890029 | 13.647731 | 14.013494 | 21 | 2/2003 | 14.061959 | 13.842948 | 14.317246 | 20 | 1/2003 | 13.747822 | 13.570650 | 13.996858 | 22 | 12/2002 | 13.656717 | 13.498577 | 13.819523 | 20 | 11/2002 | 13.395103 | 13.278214 | 13.625930 | 21 | 10/2002 | 13.352258 | 13.248792 | 13.513424 | 23 | 9/2002 | 12.914552 | 12.520062 | 13.362773 | 21 | 8/2002 | 12.575904 | 12.374398 | 12.716124 | 22 | 7/2002 | 12.637408 | 12.123498 | 13.103570 | 23 | 6/2002 | 12.926002 | 12.732502 | 13.101507 | 20 | 5/2002 | 12.565739 | 12.460666 | 12.780279 | 22 | 4/2002 | 12.677473 | 12.481855 | 12.988884 | 21 | 3/2002 | 12.666625 | 12.371769 | 12.956752 | 20 | 2/2002 | 12.658174 | 12.495949 | 12.844380 | 20 | 1/2002 | 12.692055 | 12.452994 | 12.889741 | 22 | 12/2001 | 12.036481 | 11.511866 | 12.399475 | 19 | 11/2001 | 11.547276 | 11.440169 | 11.675441 | 22 | 10/2001 | 11.470697 | 11.219447 | 11.611913 | 23 | 9/2001 | 11.187182 | 10.757696 | 11.508413 | 20 | 8/2001 | 11.745004 | 11.395459 | 11.946586 | 23 | 7/2001 | 11.573115 | 11.390074 | 11.824762 | 22 | 6/2001 | 11.325175 | 10.914125 | 11.662932 | 21 | 5/2001 | 11.758046 | 11.068493 | 12.044713 | 22 | 4/2001 | 12.110820 | 11.907048 | 12.399829 | 19 | 3/2001 | 12.090134 | 11.798245 | 12.338237 | 22 | 2/2001 | 11.929436 | 11.635074 | 12.217876 | 20 | 1/2001 | 12.304091 | 12.039326 | 12.684882 | 22 | 12/2000 | 11.613235 | 11.258278 | 12.106938 | 19 | 11/2000 | 10.807973 | 10.664360 | 11.065978 | 22 | 10/2000 | 10.879276 | 10.519744 | 11.202569 | 22 | 9/2000 | 11.064517 | 10.785309 | 11.360940 | 21 | 8/2000 | 11.649655 | 11.238219 | 11.984895 | 23 | 7/2000 | 12.059757 | 11.858555 | 12.253219 | 21 | 6/2000 | 12.108904 | 11.844950 | 12.474296 | 22 | 5/2000 | 11.903687 | 11.632137 | 12.175355 | 22 | 4/2000 | 12.086574 | 11.907073 | 12.410498 | 18 | 3/2000 | 12.230118 | 11.896167 | 12.442446 | 23 | 2/2000 | 12.646360 | 12.184952 | 13.019142 | 21 | 1/2000 | 12.391640 | 12.014733 | 12.592079 | 21 | 12/1999 | 12.075884 | 11.915660 | 12.285081 | 23 | 11/1999 | 12.538348 | 11.983683 | 12.728216 | 22 | 10/1999 | 13.007219 | 12.654734 | 13.326455 | 21 | 9/1999 | 13.016441 | 12.512156 | 13.634676 | 22 | 8/1999 | 13.721860 | 13.293062 | 14.092856 | 22 | 7/1999 | 14.147157 | 13.898575 | 14.386025 | 22 | 6/1999 | 14.196682 | 13.941872 | 14.494259 | 22 | 5/1999 | 14.457198 | 14.085603 | 14.690157 | 21 | 4/1999 | 14.377148 | 14.100461 | 14.701534 | 22 | 3/1999 | 14.563355 | 14.283335 | 14.946429 | 23 | 2/1999 | 14.681352 | 14.229950 | 15.054607 | 20 | 1/1999 | 14.443997 | 13.884706 | 14.918218 | 21 | 12/1998 | 14.529953 | 13.996583 | 15.046279 | 23 | 11/1998 | 15.057198 | 14.690452 | 15.423291 | 21 | 10/1998 | 15.390772 | 14.542780 | 17.315205 | 22 | 9/1998 | 17.027128 | 16.511356 | 17.451444 | 22 | 8/1998 | 17.794726 | 16.934087 | 18.209718 | 21 | 7/1998 | 17.605542 | 17.184202 | 18.211194 | 23 | 6/1998 | 17.714989 | 16.968659 | 18.065424 | 22 | 5/1998 | 17.514700 | 17.060036 | 17.811433 | 21 | 4/1998 | 16.887704 | 16.603861 | 17.142118 | 22 | 3/1998 | 16.191941 | 15.712976 | 16.720125 | 22 | 2/1998 | 15.555174 | 15.151124 | 15.962043 | 20 | 1/1998 | 16.171016 | 15.544157 | 16.664009 | 22 | 12/1997 | 16.632199 | 16.397347 | 16.878666 | 23 | 11/1997 | 16.546254 | 15.930382 | 16.822101 | 20 | 10/1997 | 15.980618 | 15.672856 | 16.257987 | 23 | 9/1997 | 15.674196 | 15.233974 | 16.055314 | 22 | 8/1997 | 14.752224 | 14.461458 | 15.238895 | 21 | 7/1997 | 14.753151 | 14.512631 | 15.129749 | 23 | 6/1997 | 14.747617 | 14.317732 | 14.996748 | 21 | 5/1997 | 15.505456 | 15.036930 | 16.207946 | 22 | 4/1997 | 16.347075 | 16.097314 | 16.544369 | 22 | 3/1997 | 16.031236 | 15.812880 | 16.302121 | 21 | 2/1997 | 16.603853 | 16.113404 | 16.841245 | 20 | 1/1997 | 16.706930 | 16.453134 | 16.904149 | 23 | 12/1996 | 16.683627 | 16.554537 | 16.944471 | 22 | 11/1996 | 16.940052 | 16.752142 | 17.282471 | 21 | 10/1996 | 17.025199 | 16.787814 | 17.482593 | 23 | 9/1996 | 16.549544 | 16.331958 | 16.825438 | 21 | 8/1996 | 16.290721 | 16.186607 | 16.428840 | 22 | 7/1996 | 16.448446 | 16.209348 | 16.623611 | 23 | 6/1996 | 16.294657 | 16.069740 | 16.548756 | 20 | 5/1996 | 15.637168 | 15.272902 | 16.035826 | 23 | 4/1996 | 15.967905 | 15.384180 | 16.194764 | 22 | 3/1996 | 15.721466 | 15.338436 | 16.134804 | 21 | 2/1996 | 15.353879 | 15.087234 | 15.606433 | 21 | 1/1996 | 15.698583 | 15.137448 | 15.999097 | 23 | 12/1995 | 15.358550 | 15.020883 | 15.589967 | 21 | 11/1995 | 15.442866 | 15.104424 | 15.682134 | 22 | 10/1995 | 14.754617 | 14.264131 | 15.373512 | 22 | 9/1995 | 14.070842 | 13.313365 | 14.602709 | 21 | 8/1995 | 13.079336 | 12.458381 | 13.478451 | 23 | 7/1995 | 12.155209 | 11.667295 | 12.550822 | 21 | 6/1995 | 11.646878 | 11.554834 | 11.804183 | 22 | 5/1995 | 11.642431 | 11.424225 | 11.907599 | 23 | 4/1995 | 11.413472 | 11.133214 | 11.713868 | 20 | 3/1995 | 12.456570 | 11.771037 | 13.199215 | 23 | 2/1995 | 13.295899 | 13.106232 | 13.410002 | 20 | 1/1995 | 13.352429 | 13.179025 | 13.573541 | 22 | 12/1994 | 13.329612 | 13.173813 | 13.399968 | 22 | 11/1994 | 13.330505 | 13.067660 | 13.611185 | 22 | 10/1994 | 13.564718 | 13.335657 | 13.753297 | 21 | 9/1994 | 13.121130 | 12.911912 | 13.269390 | 22 | 8/1994 | 12.912116 | 12.669366 | 13.061992 | 23 | 7/1994 | 12.714048 | 12.472002 | 12.943053 | 21 | 6/1994 | 13.148223 | 12.852162 | 13.346366 | 22 | 5/1994 | 13.438553 | 13.270699 | 13.591628 | 22 | 4/1994 | 13.115743 | 12.961292 | 13.318962 | 21 | 3/1994 | 13.282761 | 12.874032 | 13.539584 | 23 | 2/1994 | 13.309086 | 12.795530 | 13.781372 | 20 | 1/1994 | 13.711750 | 13.418325 | 13.881001 | 21 | 12/1993 | 13.167902 | 12.804705 | 13.558460 | 23 | 11/1993 | 13.052172 | 12.884436 | 13.335837 | 22 | 10/1993 | 13.340517 | 13.034478 | 13.647999 | 21 | 9/1993 | 13.158927 | 12.911940 | 13.574510 | 22 | 8/1993 | 12.876189 | 12.420213 | 13.215603 | 22 | 7/1993 | 13.520624 | 12.561688 | 14.066973 | 22 | 6/1993 | 14.440282 | 13.457168 | 14.942732 | 22 | 5/1993 | 15.061478 | 14.862041 | 15.165249 | 21 | 4/1993 | 15.058176 | 14.788033 | 15.445305 | 22 | 3/1993 | 15.122525 | 14.820825 | 15.501969 | 23 | 2/1993 | 16.036826 | 14.923011 | 16.883608 | 20 | 1/1993 | 17.256839 | 16.594876 | 17.669986 | 21 | 12/1992 | 17.973875 | 17.524884 | 18.499861 | 23 | 11/1992 | 19.977318 | 18.191360 | 21.130619 | 21 | 10/1992 | 21.678881 | 21.056057 | 22.498319 | 22 | 9/1992 | 22.945593 | 21.479086 | 24.184366 | 22 | 8/1992 | 23.887919 | 23.622063 | 24.301706 | 21 | 7/1992 | 23.260856 | 22.695864 | 23.832631 | 23 | 6/1992 | 22.323940 | 21.981394 | 22.828717 | 22 | 5/1992 | 22.374665 | 22.106416 | 22.567152 | 21 | 4/1992 | 22.359678 | 22.237112 | 22.591299 | 22 | 3/1992 | 22.057664 | 21.739089 | 22.318477 | 22 | 2/1992 | 21.706509 | 21.397509 | 22.045403 | 20 | 1/1992 | 21.844375 | 21.231829 | 22.556581 | 23 | 12/1991 | 22.405029 | 21.930200 | 22.877756 | 22 | 11/1991 | 21.851095 | 21.430381 | 22.298707 | 21 | 10/1991 | 21.222675 | 20.846147 | 21.876539 | 23 | 9/1991 | 21.775982 | 21.507094 | 21.966695 | 21 | 8/1991 | 21.600258 | 20.919322 | 21.963974 | 22 | 7/1991 | 21.312379 | 20.882982 | 21.871092 | 23 | 6/1991 | 21.737326 | 21.091063 | 22.252766 | 20 | 5/1991 | 22.455127 | 22.189959 | 22.673141 | 23 | 4/1991 | 22.413754 | 22.000251 | 22.769544 | 22 | 3/1991 | 23.271179 | 22.590673 | 23.829479 | 21 | 2/1991 | 23.545531 | 23.329683 | 23.843921 | 20 | 1/1991 | 23.731420 | 23.523221 | 24.094182 | 23 | 12/1990 | 23.762922 | 23.596803 | 24.094182 | 21 | 11/1990 | 23.184877 | 22.862750 | 23.706625 | 22 | 10/1990 | 23.004566 | 22.304581 | 23.970996 | 23 | 9/1990 | 24.066065 | 23.581180 | 24.878906 | 20 | 8/1990 | 25.521760 | 24.854846 | 25.934426 | 23 | 7/1990 | 25.073106 | 24.698641 | 25.516566 | 22 | 6/1990 | 25.252856 | 24.873378 | 25.650960 | 21 | 5/1990 | 25.395709 | 24.520407 | 26.134794 | 23 | 4/1990 | 25.894219 | 25.599444 | 26.148170 | 21 | 3/1990 | 24.865620 | 24.282022 | 25.722633 | 22 | 2/1990 | 23.799341 | 23.414167 | 24.328682 | 20 | 1/1990 | 23.478403 | 23.060965 | 23.758574 | 23 | 12/1989 | 22.848744 | 22.454801 | 23.060965 | 21 | 11/1989 | 22.352917 | 22.220509 | 22.533280 | 22 | 10/1989 | 22.037938 | 21.695167 | 22.237249 | 22 | 9/1989 | 21.974232 | 21.713860 | 22.116105 | 21 | 8/1989 | 21.608777 | 21.424387 | 21.873847 | 23 | 7/1989 | 21.728265 | 21.509711 | 22.015795 | 21 | 6/1989 | 21.544098 | 21.171623 | 22.054034 | 22 | 5/1989 | 20.976204 | 20.794772 | 21.319943 | 23 | 4/1989 | 20.749666 | 20.567028 | 20.866170 | 20 | 3/1989 | 20.433023 | 20.215353 | 20.691114 | 23 | 2/1989 | 20.210643 | 20.006852 | 20.465439 | 20 | 1/1989 | 20.317952 | 20.151567 | 20.486618 | 22 | 12/1988 | 20.322992 | 20.182328 | 20.458554 | 22 | 11/1988 | 20.236797 | 20.143106 | 20.343363 | 22 | 10/1988 | 20.553927 | 20.285513 | 20.903550 | 21 | 9/1988 | 20.877097 | 20.710714 | 21.110705 | 22 | 8/1988 | 20.646020 | 20.475192 | 21.055313 | 23 | 7/1988 | 20.986906 | 20.700885 | 21.367994 | 21 | 6/1988 | 20.888605 | 20.712230 | 21.296703 | 22 | 5/1988 | 21.134823 | 20.926865 | 21.289121 | 22 | 4/1988 | 21.233283 | 21.123175 | 21.350640 | 21 | 3/1988 | 21.383177 | 21.097424 | 21.639155 | 23 | 2/1988 | 21.360051 | 21.223869 | 21.462766 | 21 | 1/1988 | 21.354334 | 20.945063 | 21.828211 | 21 | 12/1987 | 21.585731 | 20.945063 | 22.242840 | 23 | 11/1987 | 22.292743 | 22.223120 | 22.354604 | 21 | 10/1987 | 22.565380 | 22.298484 | 22.795527 | 22 | 9/1987 | 22.457068 | 22.198360 | 22.672756 | 22 | 8/1987 | 22.754323 | 22.300469 | 23.142396 | 21 | 7/1987 | 23.345438 | 23.024940 | 23.654718 | 23 | 6/1987 | 22.794589 | 22.675109 | 23.014469 | 22 | 5/1987 | 22.462471 | 22.309793 | 22.759857 | 21 | 4/1987 | 22.639060 | 22.167507 | 23.132822 | 22 | 3/1987 | 23.610052 | 23.132091 | 23.868674 | 22 | 2/1987 | 23.598940 | 23.409563 | 23.733221 | 20 | 1/1987 | 23.401096 | 23.177843 | 23.577906 | 22 | 12/1986 | 23.503972 | 23.352135 | 23.628536 | 23 | 11/1986 | 23.390084 | 23.110846 | 23.582822 | 20 | 10/1986 | 22.713385 | 22.362805 | 23.304244 | 23 | 9/1986 | 22.385417 | 22.224736 | 22.586799 | 22 | 8/1986 | 22.234081 | 22.032401 | 22.498102 | 21 | 7/1986 | 22.460416 | 22.080118 | 23.028037 | 23 | 6/1986 | 23.269893 | 22.997763 | 23.686584 | 21 | 5/1986 | 23.367224 | 22.884117 | 23.955453 | 22 | 4/1986 | 24.183163 | 23.694902 | 24.479371 | 22 | 3/1986 | 24.659643 | 24.354776 | 25.026305 | 21 | 2/1986 | 24.959050 | 24.373065 | 25.361566 | 20 | 1/1986 | 26.358888 | 25.661140 | 26.637753 | 23 | 12/1985 | 26.388901 | 26.255012 | 26.680195 | 22 | 11/1985 | 26.127384 | 25.890144 | 26.731001 | 21 | 10/1985 | 26.997352 | 26.785281 | 27.277937 | 23 | 9/1985 | 28.185166 | 26.869178 | 28.560638 | 21 | 8/1985 | 28.564998 | 28.304730 | 28.710368 | 22 | 7/1985 | 28.450902 | 28.209140 | 28.681135 | 23 | 6/1985 | 28.116336 | 27.945205 | 28.338816 | 20 | 5/1985 | 27.977874 | 27.414672 | 28.324413 | 23 | 4/1985 | 28.014698 | 27.718876 | 28.289963 | 22 | 3/1985 | 27.408185 | 26.930693 | 28.038819 | 21 | 2/1985 | 27.934526 | 26.797287 | 28.408907 | 20 | 1/1985 | 28.016686 | 27.830226 | 28.246675 | 23 | 12/1984 | 27.955873 | 27.755749 | 28.162445 | 21 | 11/1984 | 28.340335 | 27.974482 | 28.587315 | 22 | 10/1984 | 28.411128 | 28.181453 | 28.607492 | 23 | 9/1984 | 28.605680 | 28.164384 | 29.019608 | 20 | 8/1984 | 29.008658 | 28.901007 | 29.217759 | 23 | 7/1984 | 29.244221 | 29.045183 | 29.553648 | 22 | 6/1984 | 28.797816 | 28.608769 | 28.997877 | 21 | 5/1984 | 28.527999 | 28.156379 | 28.861512 | 23 | 4/1984 | 28.718527 | 28.378491 | 29.124024 | 21 | 3/1984 | 29.146835 | 28.874680 | 30.036069 | 22 | 2/1984 | 29.164929 | 28.715131 | 30.026846 | 21 | 1/1984 | 28.605659 | 28.344969 | 28.825021 | 22 | 12/1983 | 29.070852 | 28.900212 | 29.301029 | 22 | 11/1983 | 29.687450 | 29.304536 | 30.004419 | 22 | 10/1983 | 29.928141 | 29.849023 | 30.067234 | 21 | 9/1983 | 30.791640 | 30.174341 | 31.167279 | 22 | 8/1983 | 31.090384 | 30.862302 | 31.207373 | 23 | 7/1983 | 31.273076 | 31.133548 | 31.461251 | 21 | 6/1983 | 31.453589 | 31.148776 | 31.769450 | 22 | 5/1983 | 31.328738 | 30.937500 | 31.673903 | 22 | 4/1983 | 31.725890 | 31.482376 | 31.891626 | 21 | 3/1983 | 31.804882 | 31.400588 | 32.076420 | 23 | 2/1983 | 31.759367 | 31.479864 | 32.054395 | 20 | 1/1983 | 31.793471 | 31.488327 | 32.357247 | 21 | 12/1982 | 32.874727 | 31.911765 | 33.644197 | 23 | 11/1982 | 35.264119 | 33.296976 | 37.292458 | 22 | 10/1982 | 38.271201 | 35.983176 | 43.496241 | 21 | 9/1982 | 42.201684 | 41.724675 | 42.790451 | 22 | 8/1982 | 42.153902 | 41.626943 | 42.657563 | 22 | 7/1982 | 41.685503 | 41.433710 | 42.135417 | 22 | 6/1982 | 41.681853 | 41.199385 | 42.014538 | 22 | 5/1982 | 40.929235 | 40.474747 | 41.510605 | 21 | 4/1982 | 41.275157 | 40.531062 | 41.799486 | 22 | 3/1982 | 41.276505 | 40.739630 | 41.929825 | 23 | 2/1982 | 40.871491 | 40.453425 | 41.364777 | 20 | 1/1982 | 39.941945 | 39.474453 | 40.545094 | 21 | 12/1981 | 39.433137 | 39.137105 | 39.843214 | 23 | 11/1981 | 40.716310 | 39.282983 | 41.834197 | 21 | 10/1981 | 41.748009 | 41.513292 | 42.045929 | 22 | 9/1981 | 42.378496 | 40.318687 | 44.672447 | 22 | 8/1981 | 44.052390 | 43.052392 | 46.363191 | 21 | 7/1981 | 44.812266 | 44.003716 | 45.811467 | 23 | 6/1981 | 44.358126 | 43.779748 | 44.830225 | 22 | 5/1981 | 45.078419 | 44.722753 | 45.435305 | 21 | 4/1981 | 45.783083 | 44.781341 | 46.360872 | 22 | 3/1981 | 45.295613 | 44.450923 | 46.106870 | 22 | 2/1981 | 44.598160 | 43.917526 | 45.670460 | 20 | 1/1981 | 45.479367 | 44.663415 | 46.146742 | 22 | 12/1980 | 47.516581 | 46.129870 | 49.977604 | 23 | 11/1980 | 49.470952 | 49.000543 | 50.056180 | 20 | 10/1980 | 49.884486 | 49.362174 | 50.511364 | 23 | 9/1980 | 51.615927 | 50.622455 | 52.403670 | 22 | 8/1980 | 53.638387 | 52.165450 | 54.445149 | 21 | 7/1980 | 53.510594 | 52.695652 | 55.094463 | 23 | 6/1980 | 52.326901 | 51.768293 | 53.266458 | 21 | 5/1980 | 54.133640 | 52.709237 | 56.719577 | 22 | 4/1980 | 57.147430 | 55.964126 | 57.641892 | 22 | 3/1980 | 57.158108 | 55.789474 | 58.619247 | 21 | 2/1980 | 58.485538 | 57.567010 | 59.455830 | 21 | 1/1980 | 57.334844 | 56.494214 | 57.995825 | 23 | 12/1979 | 57.366899 | 55.376416 | 60.087273 | 21 | 11/1979 | 57.828246 | 55.231875 | 59.621429 | 22 | 10/1979 | 54.641888 | 53.362665 | 55.912986 | 23 | 9/1979 | 52.998608 | 52.403148 | 54.161332 | 20 | 8/1979 | 51.593639 | 51.228588 | 52.382104 | 23 | 7/1979 | 51.247666 | 50.997050 | 51.595745 | 22 | 6/1979 | 50.393371 | 49.834191 | 50.829900 | 21 | 5/1979 | 49.666210 | 48.400673 | 51.269276 | 23 | 4/1979 | 49.187074 | 48.303371 | 50.431991 | 21 | 3/1979 | 47.252786 | 46.551724 | 47.958497 | 22 | 2/1979 | 45.891023 | 45.282215 | 46.426230 | 20 | 1/1979 | 45.434990 | 45.146199 | 45.963303 | 23 | 12/1978 | 44.739249 | 44.312918 | 45.418410 | 21 | 11/1978 | 43.805969 | 43.060606 | 44.583762 | 22 | 10/1978 | 42.839835 | 42.292490 | 43.135246 | 22 | 9/1978 | 42.939074 | 42.686927 | 43.162970 | 21 | 8/1978 | 42.477206 | 41.220957 | 43.403643 | 23 | 7/1978 | 43.953743 | 41.906525 | 44.700939 | 21 | 6/1978 | 46.458460 | 44.709360 | 47.951297 | 22 | 5/1978 | 48.592011 | 47.874141 | 49.048898 | 23 | 4/1978 | 48.171354 | 47.818083 | 48.899836 | 20 | 3/1978 | 50.247835 | 48.244943 | 52.114014 | 23 | 2/1978 | 51.729429 | 51.305862 | 51.970132 | 20 | 1/1978 | 51.600774 | 50.963046 | 52.061856 | 22 | 12/1977 | 50.742187 | 50.027917 | 51.482326 | 22 | 11/1977 | 51.010033 | 49.817792 | 51.913955 | 22 | 10/1977 | 53.106878 | 52.044077 | 54.342629 | 21 | 9/1977 | 54.966396 | 54.561003 | 55.259815 | 22 | 8/1977 | 59.907306 | 54.922280 | 61.058140 | 23 | 7/1977 | 60.828896 | 60.230017 | 61.633373 | 21 | 6/1977 | 61.766756 | 60.696347 | 63.180482 | 22 | 5/1977 | 63.721404 | 63.423529 | 64.246899 | 22 | 4/1977 | 63.304290 | 62.022727 | 65.605536 | 21 | 3/1977 | 66.477937 | 65.752315 | 67.056738 | 23 | 2/1977 | 67.071069 | 66.550912 | 67.782427 | 20 | 1/1977 | 69.092050 | 67.116637 | 71.290524 | 21 | 12/1976 | 70.842702 | 70.596189 | 71.089109 | 23 | 11/1976 | 69.956313 | 69.204614 | 70.757856 | 22 | 10/1976 | 68.382015 | 67.092614 | 69.858896 | 21 | 9/1976 | 66.017197 | 65.202049 | 67.329412 | 22 | 8/1976 | 65.869012 | 65.531429 | 66.204506 | 22 | 7/1976 | 65.940866 | 65.395561 | 66.785714 | 22 | 6/1976 | 67.226185 | 66.471264 | 67.618214 | 22 | 5/1976 | 67.765888 | 67.348354 | 68.275456 | 21 | 4/1976 | 67.922785 | 67.467761 | 68.255470 | 22 | 3/1976 | 68.207889 | 67.883041 | 68.738263 | 23 | 2/1976 | 68.924097 | 68.561362 | 69.452619 | 20 | 1/1976 | 69.543453 | 69.218203 | 70.170689 | 22 | 12/1975 | 69.313964 | 68.910776 | 69.555035 | 23 | 11/1975 | 68.943348 | 68.313043 | 69.545186 | 20 | 10/1975 | 68.826918 | 67.362385 | 69.651094 | 23 | 9/1975 | 67.462413 | 66.482213 | 68.300578 | 22 | 8/1975 | 68.989057 | 68.179723 | 69.674040 | 21 | 7/1975 | 71.877530 | 69.190751 | 75.006266 | 23 | 6/1975 | 74.953345 | 74.182722 | 75.888325 | 21 | 5/1975 | 74.045601 | 72.798054 | 74.796748 | 22 | 4/1975 | 73.513620 | 72.519685 | 74.360574 | 22 | 3/1975 | 73.336792 | 72.301102 | 74.163037 | 21 | 2/1975 | 73.298201 | 72.786070 | 74.670927 | 20 | 1/1975 | 74.165334 | 73.333333 | 74.935567 | 23 | 12/1974 | 71.670609 | 69.958159 | 73.739888 | 22 | 11/1974 | 69.448287 | 68.408827 | 70.407791 | 21 | 10/1974 | 68.094130 | 66.992693 | 68.639813 | 23 | 9/1974 | 66.829686 | 66.000000 | 67.730901 | 21 | 8/1974 | 68.290848 | 67.354108 | 68.988895 | 22 | 7/1974 | 66.312763 | 64.826816 | 68.147296 | 23 | 6/1974 | 64.727029 | 64.240751 | 65.131948 | 20 | 5/1974 | 65.166869 | 63.955923 | 66.354167 | 23 | 4/1974 | 63.018276 | 61.881720 | 65.299145 | 22 | 3/1974 | 61.668574 | 61.000000 | 62.731230 | 21 | 2/1974 | 62.131378 | 60.706751 | 63.244997 | 20 | 1/1974 | 61.946776 | 59.786477 | 63.143777 | 23 | 12/1973 | 61.772613 | 60.974093 | 62.939297 | 21 | 11/1973 | 64.006740 | 62.401678 | 65.610302 | 22 | 10/1973 | 63.781057 | 63.076923 | 64.864115 | 23 | 9/1973 | 63.119490 | 62.717391 | 63.747228 | 20 | 8/1973 | 63.828621 | 62.625938 | 65.380711 | 23 | 7/1973 | 65.395674 | 63.651316 | 67.195467 | 22 | 6/1973 | 62.683781 | 61.560976 | 64.844920 | 21 | 5/1973 | 59.630009 | 58.462255 | 61.224490 | 23 | 4/1973 | 58.739869 | 58.462255 | 58.867571 | 21 | 3/1973 | 59.044833 | 57.940367 | 59.351504 | 22 | 2/1973 | 60.208897 | 55.247445 | 64.021012 | 20 | 1/1973 | 63.612349 | 63.399061 | 64.064885 | 23 | 12/1972 | 63.350526 | 63.158879 | 63.619227 | 21 | 11/1972 | 63.316766 | 62.697674 | 63.544899 | 22 | 10/1972 | 63.420508 | 63.278689 | 63.556701 | 22 | 9/1972 | 63.603634 | 63.391264 | 63.762984 | 21 | 8/1972 | 63.667022 | 63.549149 | 63.802083 | 23 | 7/1972 | 63.552705 | 63.144624 | 63.719165 | 21 | 6/1972 | 63.851709 | 62.362278 | 64.327429 | 22 | 5/1972 | 63.978780 | 63.686724 | 64.281609 | 23 | 4/1972 | 63.407333 | 63.092979 | 63.746398 | 20 | 3/1972 | 63.365879 | 63.007590 | 63.773946 | 23 | 2/1972 | 63.667190 | 63.111323 | 64.568380 | 21 | 1/1972 | 64.809213 | 64.288443 | 65.097371 | 21 | 12/1971 | 65.423903 | 64.357375 | 66.495680 | 23 | 11/1971 | 65.735332 | 65.542760 | 66.178122 | 22 | 10/1971 | 65.958680 | 65.539544 | 66.428556 | 21 | 9/1971 | 66.764156 | 66.542144 | 68.367347 | 22 | 8/1971 | 68.548865 | 64.306220 | 69.339672 | 22 | 7/1971 | 69.263909 | 69.187947 | 69.327818 | 22 | 6/1971 | 69.252294 | 69.167503 | 69.350716 | 22 | 5/1971 | 69.191190 | 68.933602 | 69.331322 | 21 | 4/1971 | 69.211945 | 69.154376 | 69.272370 | 22 | 3/1971 | 69.216968 | 69.183071 | 69.257255 | 23 | 2/1971 | 69.080503 | 68.923833 | 69.227362 | 20 | 1/1971 | 69.333658 | 69.222058 | 69.458661 | 21 | 12/1970 | 69.196775 | 69.084679 | 69.362120 | 23 | 11/1970 | 69.103119 | 68.985222 | 69.256158 | 21 | 10/1970 | 68.981795 | 68.808469 | 69.049729 | 22 | 9/1970 | 68.815563 | 68.630542 | 68.985222 | 22 | 8/1970 | 69.145403 | 69.058185 | 69.313919 | 21 | 7/1970 | 69.299821 | 69.168728 | 69.415842 | 23 | 6/1970 | 69.148167 | 68.970950 | 69.337290 | 22 | 5/1970 | 69.037735 | 68.889437 | 69.227723 | 21 | 4/1970 | 68.875823 | 68.799020 | 68.954635 | 22 | 3/1970 | 68.784264 | 68.670548 | 68.912725 | 22 | 2/1970 | 69.058390 | 68.734852 | 69.247938 | 20 | 1/1970 | 69.256776 | 69.166667 | 69.406615 | 22 | 12/1969 | 69.226475 | 69.108959 | 69.297140 | 23 | 11/1969 | 69.690844 | 69.604554 | 69.765854 | 20 | 10/1969 | 69.725823 | 69.635492 | 69.796904 | 23 | 9/1969 | 69.604997 | 69.561320 | 69.843750 | 22 | 8/1969 | 69.646534 | 69.543704 | 69.884891 | 21 | 7/1969 | 69.620923 | 69.545762 | 69.737914 | 23 | 6/1969 | 69.587493 | 69.558438 | 69.649710 | 21 | 5/1969 | 69.573863 | 68.463476 | 69.752306 | 22 | 4/1969 | 69.660762 | 69.559046 | 69.695900 | 22 | 3/1969 | 69.634287 | 69.536989 | 69.796192 | 21 | 2/1969 | 69.577671 | 69.555633 | 69.621837 | 20 | 1/1969 | 69.633030 | 69.558849 | 69.698758 | 23 | 12/1968 | 69.593664 | 69.474158 | 69.725918 | 22 | 11/1968 | 69.575683 | 69.557709 | 69.614458 | 21 | 10/1968 | 69.614122 | 69.565807 | 69.697107 | 23 | 9/1968 | 69.734490 | 69.646467 | 69.787041 | 21 | 8/1968 | 69.738004 | 69.670988 | 69.821411 | 22 | 7/1968 | 69.670401 | 69.578092 | 69.780447 | 23 | 6/1968 | 69.678282 | 69.615673 | 69.730625 | 20 | 5/1968 | 69.685828 | 69.609287 | 69.773093 | 23 | 4/1968 | 69.630091 | 69.597893 | 69.666934 | 22 | 3/1968 | 69.663804 | 69.596977 | 69.734740 | 21 | 2/1968 | 69.706793 | 69.611869 | 69.853834 | 21 | 1/1968 | 69.731575 | 69.604616 | 69.839460 | 23 | 12/1967 | 69.654456 | 69.548228 | 69.873342 | 21 | 11/1967 | 69.576338 | 69.503831 | 69.633028 | 22 | 10/1967 | 69.636258 | 69.560267 | 69.749213 | 22 | 9/1967 | 69.778283 | 69.698014 | 69.860549 | 21 | 8/1967 | 69.827277 | 69.721542 | 69.922558 | 23 | 7/1967 | 69.891840 | 69.799875 | 69.947511 | 21 | 6/1967 | 69.894819 | 69.774036 | 70.027645 | 22 | 5/1967 | 69.845757 | 69.760701 | 69.929588 | 23 | 4/1967 | 69.839809 | 69.756454 | 69.896098 | 20 | 3/1967 | 69.729213 | 69.667338 | 69.795179 | 23 | 2/1967 | 69.676897 | 69.614862 | 69.726096 | 20 | 1/1967 | 69.619015 | 69.559644 | 69.718023 | 22 | 12/1966 | 69.592176 | 69.563576 | 69.625378 | 22 | 11/1966 | 69.615580 | 69.573939 | 69.678004 | 22 | 10/1966 | 69.602065 | 69.561302 | 69.648445 | 21 | 9/1966 | 69.650115 | 69.571604 | 69.711922 | 22 | 8/1966 | 69.697581 | 69.610943 | 69.755694 | 23 | 7/1966 | 69.677867 | 69.585586 | 69.751072 | 21 | 6/1966 | 69.793893 | 69.710775 | 69.864080 | 22 | 5/1966 | 69.840341 | 69.720771 | 69.957936 | 22 | 4/1966 | 69.793184 | 69.681323 | 69.861990 | 21 | 3/1966 | 69.787823 | 69.643124 | 69.967359 | 23 | 2/1966 | 69.650644 | 69.592111 | 69.727062 | 20 | 1/1966 | 69.629716 | 69.573115 | 69.711294 | 21 | 12/1965 | 69.587123 | 69.560176 | 69.626888 | 23 | 11/1965 | 69.595937 | 69.563152 | 69.647224 | 22 | 10/1965 | 69.597855 | 69.572701 | 69.618789 | 21 | 9/1965 | 69.676629 | 69.554016 | 69.815979 | 22 | 8/1965 | 69.607773 | 69.547699 | 69.710152 | 22 | 7/1965 | 69.686424 | 69.561807 | 69.816738 | 22 | 6/1965 | 69.734903 | 69.584593 | 69.929615 | 22 | 5/1965 | 69.886234 | 69.627417 | 70.101749 | 21 | 4/1965 | 69.974860 | 69.803951 | 70.096067 | 22 | 3/1965 | 70.097125 | 70.048280 | 70.122172 | 23 | 2/1965 | 70.098038 | 70.070362 | 70.117121 | 20 | 1/1965 | 70.082967 | 70.002011 | 70.119410 | 21 | 12/1964 | 69.993842 | 69.907925 | 70.100639 | 23 | 11/1964 | 69.825045 | 69.733481 | 69.957498 | 21 | 10/1964 | 69.767507 | 69.595472 | 69.952456 | 22 | 9/1964 | 70.071371 | 69.864668 | 70.110172 | 22 | 8/1964 | 70.086674 | 70.023391 | 70.115700 | 21 | 7/1964 | 70.001892 | 69.878730 | 70.107457 | 23 | 6/1964 | 70.092364 | 70.025660 | 70.117280 | 22 | 5/1964 | 70.082634 | 70.048302 | 70.111698 | 21 | 4/1964 | 70.032655 | 69.973834 | 70.109459 | 22 | 3/1964 | 69.952619 | 69.756908 | 70.085049 | 22 | 2/1964 | 69.452866 | 69.392079 | 69.579223 | 20 | 1/1964 | 69.386429 | 69.320564 | 69.445074 | 23 | 12/1963 | 69.306792 | 69.292416 | 69.351982 | 22 | 11/1963 | 69.347886 | 69.304595 | 69.406703 | 21 | 10/1963 | 69.310067 | 69.293437 | 69.329613 | 23 | 9/1963 | 69.373281 | 69.305877 | 69.465910 | 21 | 8/1963 | 69.367096 | 69.325606 | 69.401782 | 22 | 7/1963 | 69.497125 | 69.407220 | 69.540732 | 23 | 6/1963 | 69.437622 | 69.394701 | 69.472891 | 20 | 5/1963 | 69.369634 | 69.300496 | 69.452591 | 23 | 4/1963 | 69.313211 | 69.295965 | 69.326791 | 22 | 3/1963 | 69.362538 | 69.291437 | 69.433075 | 21 | 2/1963 | 69.453953 | 69.358417 | 69.555572 | 20 | 1/1963 | 69.530327 | 69.447369 | 69.594186 | 23 | 12/1962 | 69.411291 | 69.290759 | 69.501339 | 21 | 11/1962 | 69.720882 | 69.506019 | 69.842512 | 22 | 10/1962 | 69.889195 | 69.858930 | 69.922558 | 23 | 9/1962 | 69.886560 | 69.862028 | 69.916017 | 20 | 8/1962 | 69.965453 | 69.917690 | 70.016266 | 23 | 7/1962 | 69.956595 | 69.904097 | 70.002512 | 22 | 6/1962 | 69.983141 | 69.927150 | 70.033837 | 21 | 5/1962 | 69.955887 | 69.908023 | 69.980727 | 23 | 4/1962 | 69.938301 | 69.891774 | 70.011005 | 21 | 3/1962 | 69.875087 | 69.736217 | 69.993490 | 22 | 2/1962 | 69.805880 | 69.756415 | 69.860691 | 20 | 1/1962 | 69.651240 | 69.513825 | 69.752534 | 23 | 12/1961 | 69.646406 | 69.495010 | 69.733460 | 21 | 11/1961 | 69.656346 | 69.559657 | 69.722965 | 22 | 10/1961 | 69.681739 | 69.588232 | 69.745156 | 22 | 9/1961 | 69.586068 | 69.423424 | 69.733057 | 21 | 8/1961 | 69.733154 | 69.599099 | 69.814769 | 23 | 7/1961 | 69.695507 | 69.588655 | 69.825170 | 21 | 6/1961 | 69.722836 | 69.654026 | 69.799980 | 22 | 5/1961 | 69.772779 | 69.708860 | 69.832003 | 23 | 4/1961 | 69.681646 | 69.640563 | 69.764736 | 20 | 3/1961 | 69.678417 | 69.505398 | 69.924812 | 23 | 2/1961 | 69.644799 | 69.588385 | 69.715970 | 20 | 1/1961 | 69.633851 | 69.578998 | 69.723474 | 22 | 12/1960 | 69.612934 | 69.553105 | 69.717094 | 22 | 11/1960 | 69.697478 | 69.591944 | 69.829298 | 22 | 10/1960 | 69.724055 | 69.687994 | 69.794774 | 21 | 9/1960 | 69.777175 | 69.716547 | 69.807194 | 22 | 8/1960 | 69.826713 | 69.781295 | 69.884892 | 23 | 7/1960 | 69.733985 | 69.677698 | 69.789928 | 21 | 6/1960 | 69.728712 | 69.617266 | 69.828777 | 22 | 5/1960 | 69.635317 | 69.587050 | 69.729496 | 22 | 4/1960 | 69.710586 | 69.595684 | 69.833094 | 21 | 3/1960 | 69.542511 | 69.500719 | 69.612950 | 23 | 2/1960 | 69.535010 | 69.505335 | 69.565468 | 21 | 1/1960 | 69.494965 | 69.479137 | 69.507002 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| SEK / JPY 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|