|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月25日1 SGD-新加坡 [新加坡元]=0.6716 CHF-瑞士 [瑞士法郎 / F CH] | 1 SGD=0.671559 CHF | 1 CHF-瑞士 [瑞士法郎 / F CH]=1.4891 SGD-新加坡 [新加坡元] | 1 CHF=1.489073 SGD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-25
月份 | 均线 SGD/CHF= | 最小 SGD/CHF= | 最大 SGD/CHF= | 开盘日期数目 | 4/2024 | 0.670629 | 0.667126 | 0.674129 | 19 | 3/2024 | 0.662900 | 0.657969 | 0.672631 | 21 | 2/2024 | 0.651958 | 0.640955 | 0.656910 | 21 | 1/2024 | 0.642670 | 0.634638 | 0.648407 | 23 | 12/2023 | 0.649266 | 0.634638 | 0.655735 | 21 | 11/2023 | 0.661023 | 0.654842 | 0.665196 | 22 | 10/2023 | 0.660167 | 0.650007 | 0.671160 | 22 | 9/2023 | 0.659249 | 0.652989 | 0.670640 | 21 | 8/2023 | 0.650654 | 0.645914 | 0.656376 | 23 | 7/2023 | 0.654991 | 0.647261 | 0.665038 | 21 | 6/2023 | 0.668978 | 0.659465 | 0.676298 | 22 | 5/2023 | 0.669916 | 0.666483 | 0.673151 | 23 | 4/2023 | 0.674686 | 0.664133 | 0.688049 | 20 | 3/2023 | 0.690248 | 0.675208 | 0.698310 | 23 | 2/2023 | 0.694492 | 0.690373 | 0.698444 | 20 | 1/2023 | 0.697384 | 0.689263 | 0.703112 | 22 | 12/2022 | 0.689256 | 0.684576 | 0.695174 | 21 | 11/2022 | 0.695901 | 0.685205 | 0.712567 | 22 | 10/2022 | 0.699182 | 0.689119 | 0.708127 | 21 | 9/2022 | 0.688632 | 0.680700 | 0.702134 | 22 | 8/2022 | 0.691409 | 0.686164 | 0.701267 | 23 | 7/2022 | 0.694966 | 0.687098 | 0.700276 | 21 | 6/2022 | 0.700547 | 0.684946 | 0.718713 | 22 | 5/2022 | 0.708225 | 0.698821 | 0.721148 | 22 | 4/2022 | 0.691119 | 0.681815 | 0.703266 | 19 | 3/2022 | 0.684314 | 0.676170 | 0.693258 | 23 | 2/2022 | 0.684914 | 0.679955 | 0.688889 | 20 | 1/2022 | 0.680454 | 0.675526 | 0.688647 | 21 | 12/2021 | 0.675707 | 0.671602 | 0.678033 | 23 | 11/2021 | 0.679445 | 0.671993 | 0.685368 | 22 | 10/2021 | 0.683241 | 0.676895 | 0.687120 | 21 | 9/2021 | 0.684392 | 0.680183 | 0.689609 | 22 | 8/2021 | 0.674843 | 0.668597 | 0.679932 | 22 | 7/2021 | 0.677718 | 0.669422 | 0.687035 | 22 | 6/2021 | 0.681122 | 0.676359 | 0.687281 | 22 | 5/2021 | 0.679055 | 0.674677 | 0.686612 | 21 | 4/2021 | 0.690552 | 0.685447 | 0.702424 | 20 | 3/2021 | 0.692651 | 0.686573 | 0.702055 | 23 | 2/2021 | 0.676051 | 0.671391 | 0.687208 | 20 | 1/2021 | 0.668772 | 0.666072 | 0.671535 | 20 | 12/2020 | 0.666771 | 0.663747 | 0.675224 | 22 | 11/2020 | 0.676440 | 0.667667 | 0.679746 | 21 | 10/2020 | 0.670846 | 0.665983 | 0.675825 | 22 | 9/2020 | 0.669763 | 0.664404 | 0.674819 | 22 | 8/2020 | 0.664847 | 0.662663 | 0.667864 | 21 | 7/2020 | 0.673435 | 0.662912 | 0.679463 | 23 | 6/2020 | 0.682930 | 0.678830 | 0.691783 | 22 | 5/2020 | 0.683963 | 0.680736 | 0.688100 | 20 | 4/2020 | 0.681470 | 0.673338 | 0.688985 | 20 | 3/2020 | 0.675891 | 0.664608 | 0.691364 | 22 | 2/2020 | 0.702525 | 0.692956 | 0.707184 | 20 | 1/2020 | 0.717488 | 0.708587 | 0.722961 | 22 | 12/2019 | 0.724422 | 0.718285 | 0.728870 | 20 | 11/2019 | 0.729540 | 0.725399 | 0.732636 | 21 | 10/2019 | 0.724792 | 0.718486 | 0.731396 | 23 | 9/2019 | 0.718113 | 0.710232 | 0.724476 | 21 | 8/2019 | 0.706926 | 0.696777 | 0.723943 | 22 | 7/2019 | 0.725412 | 0.720895 | 0.730295 | 23 | 6/2019 | 0.725602 | 0.720008 | 0.729361 | 20 | 5/2019 | 0.736899 | 0.727762 | 0.748917 | 22 | 4/2019 | 0.742795 | 0.734898 | 0.751688 | 20 | 3/2019 | 0.738936 | 0.733731 | 0.743461 | 21 | 2/2019 | 0.739847 | 0.736517 | 0.742652 | 20 | 1/2019 | 0.729506 | 0.722362 | 0.738488 | 22 | 12/2018 | 0.724129 | 0.717747 | 0.730941 | 19 | 11/2018 | 0.727948 | 0.722679 | 0.732193 | 22 | 10/2018 | 0.720396 | 0.715762 | 0.726236 | 23 | 9/2018 | 0.705994 | 0.699913 | 0.714439 | 20 | 8/2018 | 0.722043 | 0.706608 | 0.729986 | 23 | 7/2018 | 0.729520 | 0.725588 | 0.735222 | 22 | 6/2018 | 0.734722 | 0.724984 | 0.741409 | 21 | 5/2018 | 0.744598 | 0.736194 | 0.751649 | 22 | 4/2018 | 0.735976 | 0.727811 | 0.747266 | 20 | 3/2018 | 0.720293 | 0.707952 | 0.728989 | 21 | 2/2018 | 0.708370 | 0.704608 | 0.712783 | 20 | 1/2018 | 0.727171 | 0.711855 | 0.736066 | 22 | 12/2017 | 0.733433 | 0.729427 | 0.738658 | 19 | 11/2017 | 0.731555 | 0.727278 | 0.736336 | 22 | 10/2017 | 0.721994 | 0.712304 | 0.732787 | 22 | 9/2017 | 0.713142 | 0.705820 | 0.721228 | 21 | 8/2017 | 0.709458 | 0.699257 | 0.714161 | 23 | 7/2017 | 0.700386 | 0.694874 | 0.713595 | 21 | 6/2017 | 0.699705 | 0.692801 | 0.704212 | 22 | 5/2017 | 0.707014 | 0.700276 | 0.716191 | 22 | 4/2017 | 0.715331 | 0.709857 | 0.719838 | 18 | 3/2017 | 0.713170 | 0.706415 | 0.719169 | 23 | 2/2017 | 0.708106 | 0.700787 | 0.717956 | 20 | 1/2017 | 0.706023 | 0.700918 | 0.711570 | 22 | 12/2016 | 0.710214 | 0.704936 | 0.715152 | 21 | 11/2016 | 0.706264 | 0.698743 | 0.711707 | 22 | 10/2016 | 0.713576 | 0.709462 | 0.716844 | 21 | 9/2016 | 0.716443 | 0.711454 | 0.722332 | 22 | 8/2016 | 0.720365 | 0.710814 | 0.729958 | 23 | 7/2016 | 0.726937 | 0.720545 | 0.732145 | 21 | 6/2016 | 0.716468 | 0.710943 | 0.726549 | 22 | 5/2016 | 0.713767 | 0.704454 | 0.720573 | 22 | 4/2016 | 0.714001 | 0.705898 | 0.722569 | 21 | 3/2016 | 0.716198 | 0.712268 | 0.728768 | 21 | 2/2016 | 0.706495 | 0.697449 | 0.715871 | 21 | 1/2016 | 0.703138 | 0.695886 | 0.716656 | 20 | 12/2015 | 0.706743 | 0.695352 | 0.729779 | 22 | 11/2015 | 0.713676 | 0.703802 | 0.730220 | 21 | 10/2015 | 0.691878 | 0.682858 | 0.705802 | 22 | 9/2015 | 0.687279 | 0.680703 | 0.695854 | 22 | 8/2015 | 0.692307 | 0.662181 | 0.710947 | 21 | 7/2015 | 0.700783 | 0.694129 | 0.707158 | 23 | 6/2015 | 0.692788 | 0.688064 | 0.698976 | 22 | 5/2015 | 0.698288 | 0.687288 | 0.703815 | 20 | 4/2015 | 0.713927 | 0.706570 | 0.725005 | 20 | 3/2015 | 0.711404 | 0.700060 | 0.727347 | 22 | 2/2015 | 0.690331 | 0.680075 | 0.702609 | 20 | 1/2015 | 0.703046 | 0.642354 | 0.763801 | 21 | 12/2014 | 0.741744 | 0.735878 | 0.748786 | 21 | 11/2014 | 0.743676 | 0.734936 | 0.749875 | 20 | 10/2014 | 0.747691 | 0.739557 | 0.754952 | 23 | 9/2014 | 0.741085 | 0.733378 | 0.750981 | 22 | 8/2014 | 0.729035 | 0.724554 | 0.734376 | 21 | 7/2014 | 0.722183 | 0.711739 | 0.729885 | 23 | 6/2014 | 0.716216 | 0.712310 | 0.721251 | 21 | 5/2014 | 0.710059 | 0.699891 | 0.715399 | 21 | 4/2014 | 0.702761 | 0.699776 | 0.706714 | 20 | 3/2014 | 0.695325 | 0.689851 | 0.702566 | 21 | 2/2014 | 0.705873 | 0.694973 | 0.714227 | 20 | 1/2014 | 0.710860 | 0.699743 | 0.717356 | 22 | 12/2013 | 0.710136 | 0.698726 | 0.725405 | 20 | 11/2013 | 0.731710 | 0.719939 | 0.740041 | 21 | 10/2013 | 0.726405 | 0.720569 | 0.737090 | 23 | 9/2013 | 0.731837 | 0.720771 | 0.738342 | 21 | 8/2013 | 0.728313 | 0.717420 | 0.737452 | 22 | 7/2013 | 0.745237 | 0.728860 | 0.760810 | 23 | 6/2013 | 0.741814 | 0.730018 | 0.761044 | 20 | 5/2013 | 0.765678 | 0.752551 | 0.778997 | 22 | 4/2013 | 0.756760 | 0.749198 | 0.767275 | 21 | 3/2013 | 0.758849 | 0.753520 | 0.766981 | 20 | 2/2013 | 0.743327 | 0.729361 | 0.751961 | 20 | 1/2013 | 0.752712 | 0.736045 | 0.761736 | 22 | 12/2012 | 0.755315 | 0.745250 | 0.766453 | 19 | 11/2012 | 0.767888 | 0.759475 | 0.775211 | 22 | 10/2012 | 0.761863 | 0.757200 | 0.767234 | 23 | 9/2012 | 0.763354 | 0.756542 | 0.770570 | 20 | 8/2012 | 0.775992 | 0.762670 | 0.787414 | 23 | 7/2012 | 0.775319 | 0.752867 | 0.788886 | 22 | 6/2012 | 0.749934 | 0.745669 | 0.756107 | 21 | 5/2012 | 0.743743 | 0.736739 | 0.753072 | 22 | 4/2012 | 0.730529 | 0.720723 | 0.737685 | 19 | 3/2012 | 0.725520 | 0.718033 | 0.732603 | 22 | 2/2012 | 0.727869 | 0.714447 | 0.740171 | 21 | 1/2012 | 0.733379 | 0.724331 | 0.739678 | 22 | 12/2011 | 0.719180 | 0.708410 | 0.725596 | 21 | 11/2011 | 0.704258 | 0.691761 | 0.710561 | 22 | 10/2011 | 0.702911 | 0.690509 | 0.712778 | 21 | 9/2011 | 0.696856 | 0.648831 | 0.719312 | 22 | 8/2011 | 0.646019 | 0.598843 | 0.680212 | 23 | 7/2011 | 0.677713 | 0.664417 | 0.696959 | 21 | 6/2011 | 0.680737 | 0.670730 | 0.689491 | 22 | 5/2011 | 0.705842 | 0.689661 | 0.716687 | 22 | 4/2011 | 0.720027 | 0.706784 | 0.732856 | 19 | 3/2011 | 0.724382 | 0.704441 | 0.735170 | 23 | 2/2011 | 0.744761 | 0.724071 | 0.759051 | 20 | 1/2011 | 0.743339 | 0.726907 | 0.754916 | 21 | 12/2010 | 0.742090 | 0.728170 | 0.767233 | 23 | 11/2010 | 0.757782 | 0.748150 | 0.766851 | 22 | 10/2010 | 0.742621 | 0.733560 | 0.762912 | 21 | 9/2010 | 0.750635 | 0.740553 | 0.763457 | 22 | 8/2010 | 0.767187 | 0.752341 | 0.780355 | 22 | 7/2010 | 0.765701 | 0.756888 | 0.776888 | 22 | 6/2010 | 0.806019 | 0.774068 | 0.824929 | 22 | 5/2010 | 0.810390 | 0.788726 | 0.826125 | 21 | 4/2010 | 0.774872 | 0.753161 | 0.790741 | 20 | 3/2010 | 0.762612 | 0.755805 | 0.770195 | 23 | 2/2010 | 0.759234 | 0.748008 | 0.768984 | 20 | 1/2010 | 0.740913 | 0.731753 | 0.750395 | 20 | 12/2009 | 0.736675 | 0.723475 | 0.747938 | 22 | 11/2009 | 0.729418 | 0.724447 | 0.735994 | 21 | 10/2009 | 0.730860 | 0.721106 | 0.739603 | 22 | 9/2009 | 0.731093 | 0.724316 | 0.739238 | 22 | 8/2009 | 0.740463 | 0.733843 | 0.749707 | 21 | 7/2009 | 0.744465 | 0.738808 | 0.754533 | 23 | 6/2009 | 0.744120 | 0.737899 | 0.752901 | 22 | 5/2009 | 0.758273 | 0.743391 | 0.774131 | 20 | 4/2009 | 0.764204 | 0.749268 | 0.776310 | 20 | 3/2009 | 0.756174 | 0.744631 | 0.778653 | 22 | 2/2009 | 0.767855 | 0.756278 | 0.780533 | 20 | 1/2009 | 0.756620 | 0.733975 | 0.775594 | 21 | 12/2008 | 0.774535 | 0.727206 | 0.807049 | 21 | 11/2008 | 0.790364 | 0.784230 | 0.803692 | 20 | 10/2008 | 0.772575 | 0.754375 | 0.784365 | 23 | 9/2008 | 0.775919 | 0.761364 | 0.791627 | 22 | 8/2008 | 0.771163 | 0.761287 | 0.777927 | 21 | 7/2008 | 0.755330 | 0.745300 | 0.765852 | 23 | 6/2008 | 0.758516 | 0.748427 | 0.765152 | 21 | 5/2008 | 0.764274 | 0.752316 | 0.774916 | 21 | 4/2008 | 0.742813 | 0.728497 | 0.763488 | 22 | 3/2008 | 0.731674 | 0.711881 | 0.748119 | 19 | 2/2008 | 0.772835 | 0.750638 | 0.780385 | 21 | 1/2008 | 0.769323 | 0.757405 | 0.782068 | 22 | 12/2007 | 0.786074 | 0.772403 | 0.794395 | 19 | 11/2007 | 0.776158 | 0.760028 | 0.800756 | 22 | 10/2007 | 0.801333 | 0.788516 | 0.809783 | 23 | 9/2007 | 0.784203 | 0.778728 | 0.793786 | 20 | 8/2007 | 0.789748 | 0.783072 | 0.794872 | 23 | 7/2007 | 0.796935 | 0.791744 | 0.803279 | 22 | 6/2007 | 0.802321 | 0.794936 | 0.807050 | 21 | 5/2007 | 0.802003 | 0.794437 | 0.807312 | 22 | 4/2007 | 0.799710 | 0.794421 | 0.805578 | 19 | 3/2007 | 0.798784 | 0.789450 | 0.804647 | 22 | 2/2007 | 0.808622 | 0.799366 | 0.815308 | 20 | 1/2007 | 0.808454 | 0.792988 | 0.815602 | 22 | 12/2006 | 0.784601 | 0.774538 | 0.795416 | 19 | 11/2006 | 0.794239 | 0.778317 | 0.803574 | 22 | 10/2006 | 0.798716 | 0.786696 | 0.805526 | 22 | 9/2006 | 0.787892 | 0.779492 | 0.795470 | 21 | 8/2006 | 0.781522 | 0.776741 | 0.786172 | 23 | 7/2006 | 0.781096 | 0.773452 | 0.790845 | 21 | 6/2006 | 0.775096 | 0.764446 | 0.782246 | 22 | 5/2006 | 0.773105 | 0.760543 | 0.785944 | 22 | 4/2006 | 0.801760 | 0.791467 | 0.810661 | 18 | 3/2006 | 0.805243 | 0.798884 | 0.812526 | 23 | 2/2006 | 0.801157 | 0.789273 | 0.812987 | 20 | 1/2006 | 0.784109 | 0.776404 | 0.790907 | 22 | 12/2005 | 0.779623 | 0.767405 | 0.792287 | 21 | 11/2005 | 0.771820 | 0.755349 | 0.778382 | 22 | 10/2005 | 0.762077 | 0.752922 | 0.768410 | 21 | 9/2005 | 0.752221 | 0.734186 | 0.766596 | 22 | 8/2005 | 0.759785 | 0.747931 | 0.770823 | 23 | 7/2005 | 0.769058 | 0.757803 | 0.780705 | 21 | 6/2005 | 0.756628 | 0.747157 | 0.763973 | 22 | 5/2005 | 0.737037 | 0.727539 | 0.747956 | 22 | 4/2005 | 0.723990 | 0.715405 | 0.732831 | 21 | 3/2005 | 0.719937 | 0.712391 | 0.727200 | 21 | 2/2005 | 0.726891 | 0.713008 | 0.740806 | 20 | 1/2005 | 0.719512 | 0.698413 | 0.729338 | 21 | 12/2004 | 0.698317 | 0.691036 | 0.703555 | 23 | 11/2004 | 0.709575 | 0.694194 | 0.722977 | 22 | 10/2004 | 0.736533 | 0.720308 | 0.748674 | 21 | 9/2004 | 0.744813 | 0.739747 | 0.754647 | 22 | 8/2004 | 0.736782 | 0.723765 | 0.746271 | 22 | 7/2004 | 0.727312 | 0.719504 | 0.743488 | 22 | 6/2004 | 0.730695 | 0.723953 | 0.736290 | 22 | 5/2004 | 0.749791 | 0.733547 | 0.763525 | 21 | 4/2004 | 0.769958 | 0.757039 | 0.776895 | 20 | 3/2004 | 0.752048 | 0.743815 | 0.762207 | 23 | 2/2004 | 0.737918 | 0.731228 | 0.747513 | 20 | 1/2004 | 0.731146 | 0.721265 | 0.742715 | 21 | 12/2003 | 0.739714 | 0.726294 | 0.754219 | 21 | 11/2003 | 0.770687 | 0.749395 | 0.789442 | 20 | 10/2003 | 0.763508 | 0.752615 | 0.773361 | 23 | 9/2003 | 0.789998 | 0.765416 | 0.809421 | 22 | 8/2003 | 0.788777 | 0.763801 | 0.811641 | 21 | 7/2003 | 0.775569 | 0.767207 | 0.787578 | 23 | 6/2003 | 0.761706 | 0.753590 | 0.771453 | 21 | 5/2003 | 0.755033 | 0.746045 | 0.767234 | 21 | 4/2003 | 0.776139 | 0.765584 | 0.788057 | 20 | 3/2003 | 0.775360 | 0.761534 | 0.789133 | 21 | 2/2003 | 0.780427 | 0.772246 | 0.787986 | 20 | 1/2003 | 0.793289 | 0.781451 | 0.805767 | 22 | 12/2002 | 0.821868 | 0.798066 | 0.845001 | 20 | 11/2002 | 0.830599 | 0.821008 | 0.843450 | 21 | 10/2002 | 0.836639 | 0.822246 | 0.846420 | 23 | 9/2002 | 0.845812 | 0.832915 | 0.856411 | 21 | 8/2002 | 0.852732 | 0.838527 | 0.863983 | 22 | 7/2002 | 0.840716 | 0.824586 | 0.851102 | 23 | 6/2002 | 0.864645 | 0.837086 | 0.881685 | 20 | 5/2002 | 0.882880 | 0.873851 | 0.892225 | 22 | 4/2002 | 0.905319 | 0.895832 | 0.910926 | 21 | 3/2002 | 0.916554 | 0.905004 | 0.934552 | 20 | 2/2002 | 0.927204 | 0.917220 | 0.933812 | 20 | 1/2002 | 0.907782 | 0.886240 | 0.935857 | 22 | 12/2001 | 0.900524 | 0.888221 | 0.912205 | 19 | 11/2001 | 0.902187 | 0.885608 | 0.914412 | 22 | 10/2001 | 0.902224 | 0.890228 | 0.917711 | 23 | 9/2001 | 0.936554 | 0.899458 | 0.974093 | 20 | 8/2001 | 0.955177 | 0.941173 | 0.968674 | 23 | 7/2001 | 0.964766 | 0.941522 | 0.993343 | 22 | 6/2001 | 0.982511 | 0.969556 | 0.994517 | 21 | 5/2001 | 0.967412 | 0.947220 | 0.990877 | 22 | 4/2001 | 0.945764 | 0.930618 | 0.965023 | 19 | 3/2001 | 0.952979 | 0.938968 | 0.966755 | 22 | 2/2001 | 0.956009 | 0.935657 | 0.972875 | 20 | 1/2001 | 0.938064 | 0.922145 | 0.956885 | 22 | 12/2000 | 0.971767 | 0.944562 | 0.989215 | 19 | 11/2000 | 1.016927 | 0.990226 | 1.028827 | 22 | 10/2000 | 1.006500 | 0.981186 | 1.038046 | 22 | 9/2000 | 1.010112 | 0.990005 | 1.026794 | 21 | 8/2000 | 0.994667 | 0.961024 | 1.013604 | 23 | 7/2000 | 0.947110 | 0.929658 | 0.966064 | 21 | 6/2000 | 0.942647 | 0.901666 | 0.976063 | 22 | 5/2000 | 0.993568 | 0.968513 | 1.012202 | 22 | 4/2000 | 0.972279 | 0.947768 | 1.012895 | 18 | 3/2000 | 0.969872 | 0.955797 | 0.982823 | 23 | 2/2000 | 0.960021 | 0.933515 | 0.976562 | 21 | 1/2000 | 0.949177 | 0.930130 | 0.967007 | 21 | 12/1999 | 0.946167 | 0.930445 | 0.959300 | 23 | 11/1999 | 0.929831 | 0.915483 | 0.947904 | 22 | 10/1999 | 0.888376 | 0.872328 | 0.920418 | 21 | 9/1999 | 0.899372 | 0.880744 | 0.921646 | 22 | 8/1999 | 0.899171 | 0.883888 | 0.908730 | 22 | 7/1999 | 0.914222 | 0.885803 | 0.934201 | 22 | 6/1999 | 0.898504 | 0.885873 | 0.913228 | 22 | 5/1999 | 0.880439 | 0.871683 | 0.894310 | 21 | 4/1999 | 0.873291 | 0.850093 | 0.894347 | 22 | 3/1999 | 0.848099 | 0.840966 | 0.861811 | 23 | 2/1999 | 0.838737 | 0.831341 | 0.848311 | 20 | 1/1999 | 0.823854 | 0.804007 | 0.838321 | 21 | 12/1998 | 0.821474 | 0.806239 | 0.834476 | 23 | 11/1998 | 0.842554 | 0.828126 | 0.858108 | 21 | 10/1998 | 0.810151 | 0.777105 | 0.830138 | 22 | 9/1998 | 0.811486 | 0.794969 | 0.836334 | 22 | 8/1998 | 0.849155 | 0.815663 | 0.866161 | 21 | 7/1998 | 0.884870 | 0.862775 | 0.904332 | 23 | 6/1998 | 0.881878 | 0.850166 | 0.929388 | 22 | 5/1998 | 0.902503 | 0.878527 | 0.941559 | 21 | 4/1998 | 0.939679 | 0.929832 | 0.955146 | 22 | 3/1998 | 0.918646 | 0.892042 | 0.944058 | 22 | 2/1998 | 0.886014 | 0.861065 | 0.907628 | 20 | 1/1998 | 0.846325 | 0.819877 | 0.867278 | 22 | 12/1997 | 0.870124 | 0.843047 | 0.896271 | 23 | 11/1997 | 0.887509 | 0.874493 | 0.916190 | 20 | 10/1997 | 0.932974 | 0.887897 | 0.954655 | 23 | 9/1997 | 0.973111 | 0.952805 | 0.996616 | 22 | 8/1997 | 1.013875 | 0.976477 | 1.046138 | 21 | 7/1997 | 1.024104 | 1.008228 | 1.042232 | 23 | 6/1997 | 1.016206 | 1.003269 | 1.026201 | 21 | 5/1997 | 1.001782 | 0.985313 | 1.024051 | 22 | 4/1997 | 1.018688 | 1.005001 | 1.027972 | 22 | 3/1997 | 1.022746 | 1.003065 | 1.047998 | 21 | 2/1997 | 1.030340 | 1.014108 | 1.042492 | 20 | 1/1997 | 0.993136 | 0.963329 | 1.020465 | 23 | 12/1996 | 0.955053 | 0.937745 | 0.974155 | 22 | 11/1996 | 0.913993 | 0.904441 | 0.931219 | 21 | 10/1996 | 0.894283 | 0.886990 | 0.901582 | 23 | 9/1996 | 0.881913 | 0.863438 | 0.898984 | 21 | 8/1996 | 0.861425 | 0.855893 | 0.868536 | 22 | 7/1996 | 0.880694 | 0.852333 | 0.903513 | 23 | 6/1996 | 0.902698 | 0.895677 | 0.910532 | 20 | 5/1996 | 0.904515 | 0.894156 | 0.918822 | 23 | 4/1996 | 0.880272 | 0.863637 | 0.897305 | 22 | 3/1996 | 0.867127 | 0.861852 | 0.874748 | 21 | 2/1996 | 0.870920 | 0.857808 | 0.885211 | 21 | 1/1996 | 0.849619 | 0.828137 | 0.885357 | 23 | 12/1995 | 0.841343 | 0.833262 | 0.851929 | 21 | 11/1995 | 0.826222 | 0.819949 | 0.847180 | 22 | 10/1995 | 0.819826 | 0.812111 | 0.827745 | 22 | 9/1995 | 0.837617 | 0.807180 | 0.860096 | 21 | 8/1995 | 0.853743 | 0.829948 | 0.874789 | 23 | 7/1995 | 0.833566 | 0.827963 | 0.843207 | 21 | 6/1995 | 0.838041 | 0.827646 | 0.851122 | 22 | 5/1995 | 0.845681 | 0.817848 | 0.878660 | 23 | 4/1995 | 0.822659 | 0.811735 | 0.833718 | 20 | 3/1995 | 0.833850 | 0.814880 | 0.862242 | 23 | 2/1995 | 0.878781 | 0.856427 | 0.895823 | 20 | 1/1995 | 0.888884 | 0.876941 | 0.906523 | 22 | 12/1994 | 0.909633 | 0.898771 | 0.914418 | 22 | 11/1994 | 0.886904 | 0.854855 | 0.910512 | 22 | 10/1994 | 0.860666 | 0.848203 | 0.875682 | 21 | 9/1994 | 0.870316 | 0.862892 | 0.885258 | 22 | 8/1994 | 0.879571 | 0.862192 | 0.892102 | 23 | 7/1994 | 0.877008 | 0.854315 | 0.896420 | 21 | 6/1994 | 0.899183 | 0.871026 | 0.924122 | 22 | 5/1994 | 0.915137 | 0.900937 | 0.921746 | 22 | 4/1994 | 0.920917 | 0.908429 | 0.936110 | 21 | 3/1994 | 0.903634 | 0.889975 | 0.908695 | 23 | 2/1994 | 0.917859 | 0.901153 | 0.932916 | 20 | 1/1994 | 0.917829 | 0.905950 | 0.926893 | 21 | 12/1993 | 0.916730 | 0.901648 | 0.938732 | 23 | 11/1993 | 0.939370 | 0.932662 | 0.945944 | 22 | 10/1993 | 0.919560 | 0.900197 | 0.944620 | 21 | 9/1993 | 0.893387 | 0.874720 | 0.919774 | 22 | 8/1993 | 0.936347 | 0.921353 | 0.952756 | 22 | 7/1993 | 0.937348 | 0.927483 | 0.964363 | 22 | 6/1993 | 0.913045 | 0.886980 | 0.932463 | 22 | 5/1993 | 0.897587 | 0.878657 | 0.914488 | 21 | 4/1993 | 0.900414 | 0.879205 | 0.919071 | 22 | 3/1993 | 0.924381 | 0.909419 | 0.938383 | 23 | 2/1993 | 0.921944 | 0.906050 | 0.935466 | 20 | 1/1993 | 0.893749 | 0.875561 | 0.904979 | 21 | 12/1992 | 0.868635 | 0.848732 | 0.894360 | 23 | 11/1992 | 0.877213 | 0.861514 | 0.892175 | 21 | 10/1992 | 0.823583 | 0.780625 | 0.850971 | 22 | 9/1992 | 0.804436 | 0.777720 | 0.831582 | 22 | 8/1992 | 0.807633 | 0.777350 | 0.824992 | 21 | 7/1992 | 0.827316 | 0.807785 | 0.849334 | 23 | 6/1992 | 0.878314 | 0.844787 | 0.900632 | 22 | 5/1992 | 0.909408 | 0.894500 | 0.925641 | 21 | 4/1992 | 0.915896 | 0.898172 | 0.930756 | 22 | 3/1992 | 0.908351 | 0.898757 | 0.922047 | 22 | 2/1992 | 0.890089 | 0.858749 | 0.911840 | 20 | 1/1992 | 0.858946 | 0.831452 | 0.884533 | 23 | 12/1991 | 0.843413 | 0.829483 | 0.861732 | 22 | 11/1991 | 0.859002 | 0.849120 | 0.867216 | 21 | 10/1991 | 0.872638 | 0.859833 | 0.881576 | 23 | 9/1991 | 0.871916 | 0.860532 | 0.891121 | 21 | 8/1991 | 0.879939 | 0.864823 | 0.891661 | 22 | 7/1991 | 0.881839 | 0.863187 | 0.903211 | 23 | 6/1991 | 0.860125 | 0.839369 | 0.882254 | 20 | 5/1991 | 0.824620 | 0.809424 | 0.840436 | 23 | 4/1991 | 0.813830 | 0.794602 | 0.835096 | 22 | 3/1991 | 0.790054 | 0.766765 | 0.809914 | 21 | 2/1991 | 0.734833 | 0.717035 | 0.765075 | 20 | 1/1991 | 0.724094 | 0.717654 | 0.734631 | 23 | 12/1990 | 0.738783 | 0.729998 | 0.752767 | 21 | 11/1990 | 0.732535 | 0.724984 | 0.745464 | 22 | 10/1990 | 0.739204 | 0.727073 | 0.749217 | 23 | 9/1990 | 0.736750 | 0.723689 | 0.747995 | 20 | 8/1990 | 0.728837 | 0.707258 | 0.753347 | 23 | 7/1990 | 0.765164 | 0.745966 | 0.777811 | 22 | 6/1990 | 0.770235 | 0.761686 | 0.782614 | 21 | 5/1990 | 0.763233 | 0.747847 | 0.776883 | 23 | 4/1990 | 0.791605 | 0.775145 | 0.801628 | 21 | 3/1990 | 0.805117 | 0.793664 | 0.814942 | 22 | 2/1990 | 0.798370 | 0.789631 | 0.805443 | 20 | 1/1990 | 0.804185 | 0.791140 | 0.823965 | 23 | 12/1989 | 0.817427 | 0.807588 | 0.826791 | 21 | 11/1989 | 0.826353 | 0.814986 | 0.837357 | 22 | 10/1989 | 0.831294 | 0.820303 | 0.848559 | 22 | 9/1989 | 0.853795 | 0.825651 | 0.867412 | 21 | 8/1989 | 0.846680 | 0.818131 | 0.860979 | 23 | 7/1989 | 0.832988 | 0.821354 | 0.849227 | 21 | 6/1989 | 0.873805 | 0.855216 | 0.897275 | 22 | 5/1989 | 0.881496 | 0.855243 | 0.913468 | 23 | 4/1989 | 0.844912 | 0.838917 | 0.855243 | 20 | 3/1989 | 0.827902 | 0.812004 | 0.845764 | 23 | 2/1989 | 0.816828 | 0.804454 | 0.828975 | 20 | 1/1989 | 0.801906 | 0.770006 | 0.820277 | 22 | 12/1988 | 0.760927 | 0.742922 | 0.776246 | 22 | 11/1988 | 0.748899 | 0.739098 | 0.757357 | 22 | 10/1988 | 0.763047 | 0.745051 | 0.777907 | 21 | 9/1988 | 0.772645 | 0.762097 | 0.782069 | 22 | 8/1988 | 0.775335 | 0.759829 | 0.788700 | 23 | 7/1988 | 0.748676 | 0.738419 | 0.765850 | 21 | 6/1988 | 0.719460 | 0.706536 | 0.739060 | 22 | 5/1988 | 0.700998 | 0.695047 | 0.712636 | 22 | 4/1988 | 0.689689 | 0.682158 | 0.698028 | 21 | 3/1988 | 0.688791 | 0.678951 | 0.696687 | 23 | 2/1988 | 0.689422 | 0.681042 | 0.696277 | 21 | 1/1988 | 0.661442 | 0.640519 | 0.674559 | 21 | 12/1987 | 0.660690 | 0.640519 | 0.671522 | 23 | 11/1987 | 0.676055 | 0.661589 | 0.688514 | 21 | 10/1987 | 0.715685 | 0.693786 | 0.733609 | 22 | 9/1987 | 0.717843 | 0.709483 | 0.730918 | 22 | 8/1987 | 0.729885 | 0.711302 | 0.749455 | 21 | 7/1987 | 0.724848 | 0.713096 | 0.730504 | 23 | 6/1987 | 0.711816 | 0.700366 | 0.722121 | 22 | 5/1987 | 0.693020 | 0.681540 | 0.712819 | 21 | 4/1987 | 0.700475 | 0.684208 | 0.713339 | 22 | 3/1987 | 0.717594 | 0.705166 | 0.728782 | 22 | 2/1987 | 0.720656 | 0.709539 | 0.732767 | 20 | 1/1987 | 0.726552 | 0.700167 | 0.747038 | 22 | 12/1986 | 0.760051 | 0.743591 | 0.777478 | 23 | 11/1986 | 0.769588 | 0.749825 | 0.786584 | 20 | 10/1986 | 0.754307 | 0.743291 | 0.779932 | 23 | 9/1986 | 0.762624 | 0.746524 | 0.776075 | 22 | 8/1986 | 0.769469 | 0.763786 | 0.778680 | 21 | 7/1986 | 0.798409 | 0.773043 | 0.816663 | 23 | 6/1986 | 0.827923 | 0.812720 | 0.852420 | 21 | 5/1986 | 0.835418 | 0.815085 | 0.854746 | 22 | 4/1986 | 0.869691 | 0.827897 | 0.909169 | 22 | 3/1986 | 0.881907 | 0.868148 | 0.906048 | 21 | 2/1986 | 0.913229 | 0.862663 | 0.958315 | 20 | 1/1986 | 0.972043 | 0.944015 | 0.986530 | 23 | 12/1985 | 0.991858 | 0.971538 | 1.000725 | 22 | 11/1985 | 1.010183 | 0.992341 | 1.017900 | 21 | 10/1985 | 1.013602 | 0.997488 | 1.027614 | 23 | 9/1985 | 1.047265 | 1.012969 | 1.083333 | 21 | 8/1985 | 1.032897 | 1.006909 | 1.072127 | 22 | 7/1985 | 1.092195 | 1.044488 | 1.144633 | 23 | 6/1985 | 1.153420 | 1.131363 | 1.171873 | 20 | 5/1985 | 1.176607 | 1.159279 | 1.219477 | 23 | 4/1985 | 1.167880 | 1.127489 | 1.199260 | 22 | 3/1985 | 1.244888 | 1.187740 | 1.279149 | 21 | 2/1985 | 1.238372 | 1.213740 | 1.286781 | 20 | 1/1985 | 1.205855 | 1.188941 | 1.219451 | 23 | 12/1984 | 1.177478 | 1.168145 | 1.188941 | 21 | 11/1984 | 1.142407 | 1.116185 | 1.173642 | 22 | 10/1984 | 1.164346 | 1.146874 | 1.185808 | 23 | 9/1984 | 1.154191 | 1.117642 | 1.188854 | 20 | 8/1984 | 1.126498 | 1.112705 | 1.145999 | 23 | 7/1984 | 1.120747 | 1.096939 | 1.144680 | 22 | 6/1984 | 1.078924 | 1.061421 | 1.098576 | 21 | 5/1984 | 1.078573 | 1.068291 | 1.090446 | 23 | 4/1984 | 1.049033 | 1.029337 | 1.077471 | 21 | 3/1984 | 1.028027 | 1.008702 | 1.041990 | 22 | 2/1984 | 1.037411 | 1.017096 | 1.053328 | 21 | 1/1984 | 1.048496 | 1.025552 | 1.056690 | 22 | 12/1983 | 1.030171 | 1.013171 | 1.038189 | 22 | 11/1983 | 1.016456 | 1.007055 | 1.024836 | 22 | 10/1983 | 0.988267 | 0.978443 | 1.000153 | 21 | 9/1983 | 1.010237 | 0.994133 | 1.019359 | 22 | 8/1983 | 1.009710 | 0.999108 | 1.021014 | 23 | 7/1983 | 0.993700 | 0.982315 | 0.998999 | 21 | 6/1983 | 0.995911 | 0.978072 | 1.005807 | 22 | 5/1983 | 0.984219 | 0.972754 | 0.996524 | 22 | 4/1983 | 0.979285 | 0.969505 | 0.998361 | 21 | 3/1983 | 0.988521 | 0.980264 | 0.998361 | 23 | 2/1983 | 0.971270 | 0.959370 | 0.985669 | 20 | 1/1983 | 0.947404 | 0.925627 | 0.975364 | 21 | 12/1982 | 0.951900 | 0.933882 | 0.973938 | 23 | 11/1982 | 0.993371 | 0.970127 | 1.005835 | 22 | 10/1982 | 0.987746 | 0.974768 | 0.998105 | 21 | 9/1982 | 0.985556 | 0.971629 | 0.997345 | 22 | 8/1982 | 0.975978 | 0.954678 | 0.991216 | 22 | 7/1982 | 0.975486 | 0.953539 | 0.991416 | 22 | 6/1982 | 0.970991 | 0.960326 | 0.985109 | 22 | 5/1982 | 0.932745 | 0.909592 | 0.954009 | 21 | 4/1982 | 0.919805 | 0.908683 | 0.931523 | 22 | 3/1982 | 0.889398 | 0.874433 | 0.910562 | 23 | 2/1982 | 0.894791 | 0.888826 | 0.901303 | 20 | 1/1982 | 0.893948 | 0.873858 | 0.909285 | 21 | 12/1981 | 0.883437 | 0.864731 | 0.901306 | 23 | 11/1981 | 0.865709 | 0.852598 | 0.883816 | 21 | 10/1981 | 0.898450 | 0.872936 | 0.932347 | 22 | 9/1981 | 0.944449 | 0.905048 | 0.999394 | 22 | 8/1981 | 0.998898 | 0.980646 | 1.011993 | 21 | 7/1981 | 0.971200 | 0.958042 | 0.989998 | 23 | 6/1981 | 0.966028 | 0.949012 | 0.989726 | 22 | 5/1981 | 0.959029 | 0.947156 | 0.967529 | 21 | 4/1981 | 0.934218 | 0.913684 | 0.953254 | 22 | 3/1981 | 0.917104 | 0.893422 | 0.947344 | 22 | 2/1981 | 0.930679 | 0.906194 | 0.956697 | 20 | 1/1981 | 0.872212 | 0.835740 | 0.921670 | 22 | 12/1980 | 0.752721 | 0.749212 | 0.758275 | 23 | 11/1980 | 0.748454 | 0.746056 | 0.752663 | 20 | 10/1980 | 0.746532 | 0.739384 | 0.753073 | 23 | 9/1980 | 0.753136 | 0.750792 | 0.756363 | 22 | 8/1980 | 0.757967 | 0.755597 | 0.760216 | 21 | 7/1980 | 0.751806 | 0.746263 | 0.759795 | 23 | 6/1980 | 0.754561 | 0.750230 | 0.762214 | 21 | 5/1980 | 0.757169 | 0.751707 | 0.761758 | 22 | 4/1980 | 0.767955 | 0.754845 | 0.781432 | 22 | 3/1980 | 0.776726 | 0.769982 | 0.781988 | 21 | 2/1980 | 0.760830 | 0.752583 | 0.776010 | 21 | 1/1980 | 0.746936 | 0.741303 | 0.756307 | 23 | 3/1979 | 0.769795 | 0.767849 | 0.770974 | 8 | 2/1979 | 0.770028 | 0.761693 | 0.786127 | 20 | 1/1979 | 0.766560 | 0.740268 | 0.782836 | 23 | 12/1978 | 0.736063 | 0.712974 | 0.765630 | 21 | 11/1978 | 0.733907 | 0.666577 | 0.773055 | 22 | 10/1978 | 0.676431 | 0.652968 | 0.701306 | 22 | 9/1978 | 0.690883 | 0.640768 | 0.716811 | 21 | 8/1978 | 0.732854 | 0.691792 | 0.761862 | 23 | 7/1978 | 0.792235 | 0.766444 | 0.809442 | 21 | 6/1978 | 0.828607 | 0.815414 | 0.842476 | 22 | 5/1978 | 0.862841 | 0.834228 | 0.875578 | 23 | 4/1978 | 0.836083 | 0.804825 | 0.866065 | 20 | 3/1978 | 0.834917 | 0.783524 | 0.869526 | 23 | 2/1978 | 0.837523 | 0.784780 | 0.873103 | 20 | 1/1978 | 0.874812 | 0.844097 | 0.900438 | 22 | 12/1977 | 0.850525 | 0.821669 | 0.880043 | 22 | 11/1977 | 0.901342 | 0.881243 | 0.912378 | 22 | 10/1977 | 0.933996 | 0.914008 | 0.958100 | 21 | 9/1977 | 0.973740 | 0.958153 | 0.983120 | 22 | 8/1977 | 0.986606 | 0.974021 | 1.000525 | 23 | 7/1977 | 0.988700 | 0.977706 | 1.009447 | 21 | 6/1977 | 1.019877 | 1.008558 | 1.026930 | 22 | 5/1977 | 1.032429 | 1.026367 | 1.036691 | 22 | 4/1977 | 1.035441 | 1.029852 | 1.041850 | 21 | 3/1977 | 1.045828 | 1.040616 | 1.052430 | 23 | 2/1977 | 1.032895 | 1.026579 | 1.048463 | 20 | 1/1977 | 1.020114 | 1.000391 | 1.037198 | 21 | 12/1976 | 0.991160 | 0.983756 | 0.993670 | 23 | 11/1976 | 0.987423 | 0.982447 | 0.989421 | 22 | 10/1976 | 0.989552 | 0.983297 | 0.994863 | 21 | 9/1976 | 1.000795 | 0.991156 | 1.005228 | 22 | 8/1976 | 1.003145 | 0.997293 | 1.010470 | 22 | 7/1976 | 1.004947 | 0.998476 | 1.015899 | 22 | 6/1976 | 0.998564 | 0.970902 | 1.013363 | 22 | 5/1976 | 1.005696 | 0.986886 | 1.021198 | 21 | 4/1976 | 1.022817 | 1.014506 | 1.028310 | 22 | 3/1976 | 1.038091 | 1.025567 | 1.049395 | 23 | 2/1976 | 1.039452 | 1.031084 | 1.050415 | 20 | 1/1976 | 1.053796 | 1.050473 | 1.060833 | 22 | 12/1975 | 1.110650 | 1.103955 | 1.129069 | 23 | 11/1975 | 1.118229 | 1.105499 | 1.129661 | 20 | 10/1975 | 1.123411 | 1.105602 | 1.151804 | 23 | 9/1975 | 1.141577 | 1.128429 | 1.162135 | 22 | 8/1975 | 1.131038 | 1.124428 | 1.140080 | 21 | 7/1975 | 1.100239 | 1.057691 | 1.142999 | 23 | 6/1975 | 1.051515 | 1.047427 | 1.058529 | 21 | 5/1975 | 1.056782 | 1.042023 | 1.079629 | 22 | 4/1975 | 1.078078 | 1.060252 | 1.087163 | 22 | 3/1975 | 1.045968 | 1.011863 | 1.064488 | 21 | 2/1975 | 1.044496 | 1.009494 | 1.076594 | 20 | 1/1975 | 1.065398 | 1.026868 | 1.085049 | 23 | 12/1974 | 1.069665 | 1.033019 | 1.125988 | 22 | 11/1974 | 1.129056 | 1.070947 | 1.174519 | 21 | 10/1974 | 1.189575 | 1.167366 | 1.211938 | 23 | 9/1974 | 1.230585 | 1.212216 | 1.242891 | 21 | 8/1974 | 1.223458 | 1.204183 | 1.234148 | 22 | 7/1974 | 1.216496 | 1.196261 | 1.232292 | 23 | 6/1974 | 1.227360 | 1.206336 | 1.247253 | 20 | 5/1974 | 1.194150 | 1.147288 | 1.225854 | 23 | 4/1974 | 1.241611 | 1.200428 | 1.261632 | 22 | 3/1974 | 1.264240 | 1.232546 | 1.296556 | 21 | 2/1974 | 1.302879 | 1.254532 | 1.342728 | 20 | 1/1974 | 1.377628 | 1.333988 | 1.404798 | 23 | 12/1973 | 1.301590 | 1.291260 | 1.322860 | 21 | 11/1973 | 1.286870 | 1.254961 | 1.308534 | 22 | 10/1973 | 1.231241 | 1.220055 | 1.259195 | 23 | 9/1973 | 1.226524 | 1.214083 | 1.235397 | 20 | 8/1973 | 1.208365 | 1.153327 | 1.246694 | 23 | 7/1973 | 1.145736 | 1.103618 | 1.176119 | 22 | 6/1973 | 1.242248 | 1.194708 | 1.259893 | 21 | 5/1973 | 1.290504 | 1.253411 | 1.321974 | 23 | 4/1973 | 1.318074 | 1.313708 | 1.328145 | 21 | 3/1973 | 1.292592 | 1.273371 | 1.320511 | 22 | 2/1973 | 1.393357 | 1.283338 | 1.466713 | 20 | 1/1973 | 1.519153 | 1.471971 | 1.534911 | 23 | 12/1972 | 1.340144 | 1.334531 | 1.342991 | 21 | 11/1972 | 1.349534 | 1.342566 | 1.352391 | 22 | 10/1972 | 1.349839 | 1.345306 | 1.353543 | 22 | 9/1972 | 1.345989 | 1.342938 | 1.351044 | 21 | 8/1972 | 1.344006 | 1.340577 | 1.347690 | 23 | 7/1972 | 1.338287 | 1.333407 | 1.346951 | 21 | 6/1972 | 1.352301 | 1.324680 | 1.366552 | 22 | 5/1972 | 1.372296 | 1.366433 | 1.375489 | 23 | 4/1972 | 1.371110 | 1.363565 | 1.378602 | 20 | 3/1972 | 1.368781 | 1.356578 | 1.376853 | 23 | 2/1972 | 1.372168 | 1.366329 | 1.377574 | 21 | 1/1972 | 1.383699 | 1.374015 | 1.394583 | 21 | 12/1971 | 1.279435 | 1.269067 | 1.295968 | 23 | 11/1971 | 1.305104 | 1.295050 | 1.310154 | 22 | 10/1971 | 1.303137 | 1.297589 | 1.309642 | 21 | 9/1971 | 1.305341 | 1.295669 | 1.314337 | 22 | 8/1971 | 1.321686 | 1.294707 | 1.340440 | 22 | 7/1971 | 1.342088 | 1.338843 | 1.345782 | 22 | 6/1971 | 1.341354 | 1.338794 | 1.344796 | 22 | 5/1971 | 1.357196 | 1.334411 | 1.408280 | 21 | 4/1971 | 1.408948 | 1.407869 | 1.411169 | 22 | 3/1971 | 1.409530 | 1.407987 | 1.411645 | 23 | 2/1971 | 1.408569 | 1.407970 | 1.411638 | 20 | 1/1971 | 1.411296 | 1.408404 | 1.415149 | 21 | 12/1970 | 1.408326 | 1.405283 | 1.409607 | 23 | 11/1970 | 1.410905 | 1.407513 | 1.414967 | 21 | 10/1970 | 1.414446 | 1.412532 | 1.416643 | 22 | 9/1970 | 1.406669 | 1.404562 | 1.413204 | 22 | 8/1970 | 1.405110 | 1.403851 | 1.406204 | 21 | 7/1970 | 1.405792 | 1.403049 | 1.408818 | 23 | 6/1970 | 1.409391 | 1.408045 | 1.410882 | 22 | 5/1970 | 1.407850 | 1.403868 | 1.412079 | 21 | 4/1970 | 1.405217 | 1.404221 | 1.407214 | 22 | 3/1970 | 1.407718 | 1.405938 | 1.408894 | 22 | 2/1970 | 1.404248 | 1.403317 | 1.405690 | 20 | 1/1970 | 1.409425 | 1.406621 | 1.413200 | 22 | 12/1969 | 1.407529 | 1.405163 | 1.412246 | 23 | 11/1969 | 1.412909 | 1.407957 | 1.417222 | 20 | 10/1969 | 1.405547 | 1.401970 | 1.414542 | 23 | 9/1969 | 1.403898 | 1.402980 | 1.406135 | 22 | 8/1969 | 1.406189 | 1.403928 | 1.408058 | 21 | 7/1969 | 1.408178 | 1.405853 | 1.412903 | 23 | 6/1969 | 1.409047 | 1.403939 | 1.415010 | 21 | 5/1969 | 1.413609 | 1.409287 | 1.432529 | 22 | 4/1969 | 1.411988 | 1.406356 | 1.414661 | 22 | 3/1969 | 1.404262 | 1.402906 | 1.411902 | 21 | 2/1969 | 1.411252 | 1.405983 | 1.413408 | 20 | 1/1969 | 1.410717 | 1.405449 | 1.413220 | 23 | 12/1968 | 1.404074 | 1.402487 | 1.405902 | 22 | 11/1968 | 1.404684 | 1.403021 | 1.405766 | 21 | 10/1968 | 1.403659 | 1.403041 | 1.406117 | 23 | 9/1968 | 1.404820 | 1.402898 | 1.406926 | 21 | 8/1968 | 1.406561 | 1.404408 | 1.408785 | 22 | 7/1968 | 1.403856 | 1.402909 | 1.405659 | 23 | 6/1968 | 1.405841 | 1.402766 | 1.408181 | 20 | 5/1968 | 1.412188 | 1.403210 | 1.418166 | 23 | 4/1968 | 1.416974 | 1.414598 | 1.418405 | 22 | 3/1968 | 1.414925 | 1.402778 | 1.419424 | 21 | 2/1968 | 1.420468 | 1.419422 | 1.421119 | 21 | 1/1968 | 1.418714 | 1.413025 | 1.420871 | 23 | 12/1967 | 1.410440 | 1.409383 | 1.413118 | 21 | 11/1967 | 1.411071 | 1.409590 | 1.414568 | 22 | 10/1967 | 1.418071 | 1.415122 | 1.419185 | 22 | 9/1967 | 1.418381 | 1.417211 | 1.419358 | 21 | 8/1967 | 1.416420 | 1.414244 | 1.418394 | 23 | 7/1967 | 1.412171 | 1.410496 | 1.413653 | 21 | 6/1967 | 1.409951 | 1.409478 | 1.410821 | 22 | 5/1967 | 1.409691 | 1.409455 | 1.410292 | 23 | 4/1967 | 1.412491 | 1.409477 | 1.415659 | 20 | 3/1967 | 1.415348 | 1.414424 | 1.416437 | 23 | 2/1967 | 1.416353 | 1.415368 | 1.416960 | 20 | 1/1967 | 1.414604 | 1.413810 | 1.416888 | 22 | 12/1966 | 1.412217 | 1.411030 | 1.414076 | 22 | 11/1966 | 1.411506 | 1.409517 | 1.416127 | 22 | 10/1966 | 1.416124 | 1.413201 | 1.417648 | 21 | 9/1966 | 1.413819 | 1.412264 | 1.415392 | 22 | 8/1966 | 1.413299 | 1.411144 | 1.414630 | 23 | 7/1966 | 1.410172 | 1.409518 | 1.411044 | 21 | 6/1966 | 1.409790 | 1.409336 | 1.410719 | 22 | 5/1966 | 1.409896 | 1.409507 | 1.410987 | 22 | 4/1966 | 1.414202 | 1.410451 | 1.418460 | 21 | 3/1966 | 1.417660 | 1.416234 | 1.418902 | 23 | 2/1966 | 1.415575 | 1.413352 | 1.417553 | 20 | 1/1966 | 1.413757 | 1.411212 | 1.416040 | 21 | 12/1965 | 1.410169 | 1.409602 | 1.410892 | 23 | 11/1965 | 1.410969 | 1.410205 | 1.411469 | 22 | 10/1965 | 1.411014 | 1.410036 | 1.411916 | 21 | 9/1965 | 1.410202 | 1.409631 | 1.410836 | 22 | 8/1965 | 1.410348 | 1.409442 | 1.412540 | 22 | 7/1965 | 1.412488 | 1.409372 | 1.416359 | 22 | 6/1965 | 1.415673 | 1.413870 | 1.416991 | 22 | 5/1965 | 1.419808 | 1.417853 | 1.420750 | 21 | 4/1965 | 1.418950 | 1.416657 | 1.421015 | 22 | 3/1965 | 1.418762 | 1.415208 | 1.420741 | 23 | 2/1965 | 1.413914 | 1.412392 | 1.415848 | 20 | 1/1965 | 1.410930 | 1.409444 | 1.412741 | 21 | 12/1964 | 1.409551 | 1.409358 | 1.409689 | 23 | 11/1964 | 1.409634 | 1.409420 | 1.409884 | 21 | 10/1964 | 1.410166 | 1.409465 | 1.411221 | 22 | 9/1964 | 1.411060 | 1.410025 | 1.411847 | 22 | 8/1964 | 1.411368 | 1.410837 | 1.412502 | 21 | 7/1964 | 1.411564 | 1.410157 | 1.413075 | 23 | 6/1964 | 1.409609 | 1.409422 | 1.410572 | 22 | 5/1964 | 1.409648 | 1.409364 | 1.409959 | 21 | 4/1964 | 1.411445 | 1.409487 | 1.414117 | 22 | 3/1964 | 1.413324 | 1.412311 | 1.414448 | 22 | 2/1964 | 1.412711 | 1.410305 | 1.414845 | 20 | 1/1964 | 1.409843 | 1.409506 | 1.410359 | 23 | 12/1963 | 1.409782 | 1.409539 | 1.410370 | 22 | 11/1963 | 1.409979 | 1.409716 | 1.410344 | 21 | 10/1963 | 1.409660 | 1.409392 | 1.410287 | 23 | 9/1963 | 1.409671 | 1.409484 | 1.409914 | 21 | 8/1963 | 1.410154 | 1.409715 | 1.410879 | 22 | 7/1963 | 1.412305 | 1.410827 | 1.414231 | 23 | 6/1963 | 1.412459 | 1.410899 | 1.414184 | 20 | 5/1963 | 1.412230 | 1.410345 | 1.414417 | 23 | 4/1963 | 1.414055 | 1.413658 | 1.415144 | 22 | 3/1963 | 1.413844 | 1.412256 | 1.414956 | 21 | 2/1963 | 1.412636 | 1.412017 | 1.413279 | 20 | 1/1963 | 1.412813 | 1.411012 | 1.414252 | 23 | 12/1962 | 1.409729 | 1.409139 | 1.411908 | 21 | 11/1962 | 1.409719 | 1.409194 | 1.410279 | 22 | 10/1962 | 1.411622 | 1.408987 | 1.413732 | 23 | 9/1962 | 1.412210 | 1.411181 | 1.413273 | 20 | 8/1962 | 1.411754 | 1.411188 | 1.412583 | 23 | 7/1962 | 1.410146 | 1.409322 | 1.412287 | 22 | 6/1962 | 1.409605 | 1.409069 | 1.410037 | 21 | 5/1962 | 1.414012 | 1.409555 | 1.419686 | 23 | 4/1962 | 1.419445 | 1.417573 | 1.420598 | 21 | 3/1962 | 1.417571 | 1.415805 | 1.420060 | 22 | 2/1962 | 1.413329 | 1.410393 | 1.416307 | 20 | 1/1962 | 1.410466 | 1.409246 | 1.411384 | 23 | 12/1961 | 1.409682 | 1.409246 | 1.410396 | 21 | 11/1961 | 1.412005 | 1.411003 | 1.412746 | 22 | 10/1961 | 1.411982 | 1.410480 | 1.413377 | 22 | 9/1961 | 1.409854 | 1.409385 | 1.412542 | 21 | 8/1961 | 1.410090 | 1.409076 | 1.411638 | 23 | 7/1961 | 1.409711 | 1.409407 | 1.410723 | 21 | 6/1961 | 1.411341 | 1.409323 | 1.414251 | 22 | 5/1961 | 1.413963 | 1.413019 | 1.414714 | 23 | 4/1961 | 1.412528 | 1.410100 | 1.414014 | 20 | 3/1961 | 1.411279 | 1.403772 | 1.415603 | 23 | 2/1961 | 1.411189 | 1.408212 | 1.416208 | 20 | 1/1961 | 1.406732 | 1.406287 | 1.408458 | 22 | 12/1960 | 1.406362 | 1.406118 | 1.406844 | 22 | 11/1960 | 1.407089 | 1.406263 | 1.407644 | 22 | 10/1960 | 1.407441 | 1.406336 | 1.408682 | 21 | 9/1960 | 1.406867 | 1.406217 | 1.408252 | 22 | 8/1960 | 1.408073 | 1.406289 | 1.411462 | 23 | 7/1960 | 1.409014 | 1.406178 | 1.410658 | 21 | 6/1960 | 1.409391 | 1.408980 | 1.410293 | 22 | 5/1960 | 1.412425 | 1.408762 | 1.416747 | 22 | 4/1960 | 1.417105 | 1.416452 | 1.417779 | 21 | 3/1960 | 1.416461 | 1.415863 | 1.417070 | 23 | 2/1960 | 1.416725 | 1.415077 | 1.417620 | 21 | 1/1960 | 1.413166 | 1.411631 | 1.414970 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| SGD / CHF 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|