|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2020年四月06日1 SGD-新加坡 [新加坡元]=0.6971 USD-美国 [美元 / $] | 1 SGD=0.697093 USD | 1 USD-美国 [美元 / $]=1.4345 SGD-新加坡 [新加坡元] | 1 USD=1.434529 SGD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2020-04-30
月份 | 均线 SGD/USD= | 最小 SGD/USD= | 最大 SGD/USD= | 开盘日期数目 | 4/2020 | 0.701963 | 0.696301 | 0.709736 | 20 | 3/2020 | 0.705998 | 0.684852 | 0.725272 | 22 | 2/2020 | 0.719481 | 0.713400 | 0.731008 | 20 | 1/2020 | 0.739873 | 0.732309 | 0.743361 | 22 | 12/2019 | 0.736900 | 0.730726 | 0.743432 | 20 | 11/2019 | 0.734411 | 0.731305 | 0.736769 | 21 | 10/2019 | 0.729528 | 0.721340 | 0.735073 | 23 | 9/2019 | 0.724746 | 0.717792 | 0.728753 | 21 | 8/2019 | 0.722093 | 0.720003 | 0.727171 | 22 | 7/2019 | 0.734759 | 0.729115 | 0.738915 | 23 | 6/2019 | 0.733808 | 0.729365 | 0.739201 | 20 | 5/2019 | 0.729111 | 0.723735 | 0.734779 | 22 | 4/2019 | 0.737463 | 0.732306 | 0.739460 | 20 | 3/2019 | 0.738413 | 0.735531 | 0.741824 | 21 | 2/2019 | 0.738769 | 0.735990 | 0.741952 | 20 | 1/2019 | 0.737202 | 0.732082 | 0.743127 | 22 | 12/2018 | 0.729977 | 0.726471 | 0.734398 | 19 | 11/2018 | 0.727292 | 0.723761 | 0.730307 | 22 | 10/2018 | 0.724848 | 0.721042 | 0.729799 | 23 | 9/2018 | 0.729311 | 0.724728 | 0.733018 | 20 | 8/2018 | 0.730611 | 0.724451 | 0.734581 | 23 | 7/2018 | 0.733514 | 0.728393 | 0.739169 | 22 | 6/2018 | 0.742109 | 0.731666 | 0.751158 | 21 | 5/2018 | 0.746678 | 0.742563 | 0.751284 | 22 | 4/2018 | 0.759877 | 0.752207 | 0.764256 | 20 | 3/2018 | 0.760456 | 0.753622 | 0.764648 | 21 | 2/2018 | 0.757791 | 0.751976 | 0.762977 | 20 | 1/2018 | 0.756655 | 0.748933 | 0.765770 | 22 | 12/2017 | 0.742640 | 0.739002 | 0.748440 | 19 | 11/2017 | 0.737709 | 0.732802 | 0.744070 | 22 | 10/2017 | 0.735127 | 0.729920 | 0.739722 | 22 | 9/2017 | 0.740771 | 0.735467 | 0.747953 | 21 | 8/2017 | 0.734670 | 0.730870 | 0.739913 | 23 | 7/2017 | 0.728993 | 0.721472 | 0.736713 | 21 | 6/2017 | 0.722565 | 0.719235 | 0.726416 | 22 | 5/2017 | 0.716911 | 0.708762 | 0.723303 | 22 | 4/2017 | 0.715047 | 0.710887 | 0.717935 | 18 | 3/2017 | 0.711692 | 0.704057 | 0.718793 | 23 | 2/2017 | 0.706946 | 0.702982 | 0.714517 | 20 | 1/2017 | 0.699471 | 0.689349 | 0.707519 | 22 | 12/2016 | 0.696492 | 0.688489 | 0.705086 | 21 | 11/2016 | 0.708908 | 0.698219 | 0.722342 | 22 | 10/2016 | 0.722695 | 0.717175 | 0.733133 | 21 | 9/2016 | 0.735687 | 0.731911 | 0.743109 | 22 | 8/2016 | 0.742228 | 0.733285 | 0.748311 | 23 | 7/2016 | 0.740439 | 0.734877 | 0.744893 | 21 | 6/2016 | 0.738524 | 0.726541 | 0.746722 | 22 | 5/2016 | 0.730027 | 0.723082 | 0.745814 | 22 | 4/2016 | 0.740741 | 0.733220 | 0.746397 | 21 | 3/2016 | 0.727956 | 0.712991 | 0.743923 | 21 | 2/2016 | 0.711263 | 0.699443 | 0.719348 | 21 | 1/2016 | 0.697905 | 0.693613 | 0.702251 | 20 | 12/2015 | 0.709949 | 0.706169 | 0.716483 | 22 | 11/2015 | 0.707206 | 0.702020 | 0.715360 | 21 | 10/2015 | 0.714245 | 0.697674 | 0.726193 | 22 | 9/2015 | 0.706696 | 0.699875 | 0.718809 | 22 | 8/2015 | 0.715376 | 0.706421 | 0.726496 | 21 | 7/2015 | 0.734452 | 0.727158 | 0.742058 | 23 | 6/2015 | 0.743029 | 0.736037 | 0.750955 | 22 | 5/2015 | 0.749182 | 0.739432 | 0.758586 | 20 | 4/2015 | 0.741402 | 0.728176 | 0.757084 | 20 | 3/2015 | 0.726661 | 0.718833 | 0.733675 | 22 | 2/2015 | 0.737877 | 0.734399 | 0.744423 | 20 | 1/2015 | 0.747539 | 0.739264 | 0.756380 | 21 | 12/2014 | 0.760565 | 0.755981 | 0.768575 | 21 | 11/2014 | 0.771176 | 0.766807 | 0.775672 | 20 | 10/2014 | 0.784482 | 0.777357 | 0.788570 | 23 | 9/2014 | 0.791716 | 0.783353 | 0.800597 | 22 | 8/2014 | 0.801100 | 0.799044 | 0.803794 | 21 | 7/2014 | 0.804719 | 0.802050 | 0.807545 | 23 | 6/2014 | 0.799187 | 0.795366 | 0.801469 | 21 | 5/2014 | 0.798897 | 0.795915 | 0.802036 | 21 | 4/2014 | 0.796334 | 0.790719 | 0.800774 | 20 | 3/2014 | 0.789292 | 0.783089 | 0.793965 | 21 | 2/2014 | 0.789433 | 0.778386 | 0.794652 | 20 | 1/2014 | 0.785493 | 0.781444 | 0.790652 | 22 | 12/2013 | 0.794716 | 0.788456 | 0.800630 | 20 | 11/2013 | 0.801578 | 0.796391 | 0.805852 | 21 | 10/2013 | 0.804152 | 0.798704 | 0.808747 | 23 | 9/2013 | 0.791685 | 0.782171 | 0.803524 | 21 | 8/2013 | 0.785663 | 0.778407 | 0.794640 | 22 | 7/2013 | 0.788202 | 0.780206 | 0.794212 | 23 | 6/2013 | 0.793899 | 0.781440 | 0.804612 | 20 | 5/2013 | 0.800448 | 0.789461 | 0.814049 | 22 | 4/2013 | 0.808039 | 0.805353 | 0.810645 | 21 | 3/2013 | 0.801995 | 0.798925 | 0.806452 | 20 | 2/2013 | 0.807393 | 0.803997 | 0.808585 | 20 | 1/2013 | 0.813964 | 0.807641 | 0.819451 | 22 | 12/2012 | 0.819492 | 0.817601 | 0.821278 | 19 | 11/2012 | 0.817295 | 0.815002 | 0.819646 | 22 | 10/2012 | 0.817059 | 0.811777 | 0.822364 | 23 | 9/2012 | 0.811746 | 0.801044 | 0.819821 | 20 | 8/2012 | 0.801042 | 0.797045 | 0.806328 | 23 | 7/2012 | 0.793143 | 0.786337 | 0.804032 | 22 | 6/2012 | 0.782120 | 0.772781 | 0.789625 | 21 | 5/2012 | 0.791736 | 0.777325 | 0.805978 | 22 | 4/2012 | 0.799687 | 0.793154 | 0.808690 | 19 | 3/2012 | 0.794078 | 0.789388 | 0.800240 | 22 | 2/2012 | 0.797366 | 0.787074 | 0.803719 | 21 | 1/2012 | 0.781647 | 0.770812 | 0.799175 | 22 | 12/2011 | 0.772049 | 0.765420 | 0.780892 | 21 | 11/2011 | 0.775670 | 0.761908 | 0.788832 | 22 | 10/2011 | 0.783515 | 0.759362 | 0.805094 | 21 | 9/2011 | 0.799506 | 0.766399 | 0.830856 | 22 | 8/2011 | 0.827154 | 0.819582 | 0.833285 | 23 | 7/2011 | 0.821736 | 0.813292 | 0.831855 | 21 | 6/2011 | 0.810017 | 0.804385 | 0.814543 | 22 | 5/2011 | 0.807762 | 0.800079 | 0.817466 | 22 | 4/2011 | 0.801229 | 0.792568 | 0.816259 | 19 | 3/2011 | 0.788127 | 0.778077 | 0.793598 | 23 | 2/2011 | 0.783462 | 0.779122 | 0.786827 | 20 | 1/2011 | 0.776991 | 0.767944 | 0.781553 | 21 | 12/2010 | 0.765853 | 0.759144 | 0.779762 | 23 | 11/2010 | 0.770018 | 0.754864 | 0.779212 | 22 | 10/2010 | 0.767172 | 0.761177 | 0.774338 | 21 | 9/2010 | 0.749226 | 0.740869 | 0.760673 | 22 | 8/2010 | 0.737563 | 0.733539 | 0.742299 | 22 | 7/2010 | 0.725979 | 0.715093 | 0.735040 | 22 | 6/2010 | 0.714733 | 0.705754 | 0.727001 | 22 | 5/2010 | 0.717853 | 0.704699 | 0.728724 | 21 | 4/2010 | 0.724477 | 0.715394 | 0.731120 | 20 | 3/2010 | 0.714484 | 0.710869 | 0.717767 | 23 | 2/2010 | 0.708170 | 0.703004 | 0.712521 | 20 | 1/2010 | 0.716108 | 0.712083 | 0.720768 | 20 | 12/2009 | 0.716587 | 0.708768 | 0.725249 | 22 | 11/2009 | 0.720068 | 0.713458 | 0.724448 | 21 | 10/2009 | 0.715280 | 0.706262 | 0.719275 | 22 | 9/2009 | 0.702767 | 0.692780 | 0.708967 | 22 | 8/2009 | 0.693396 | 0.688592 | 0.697719 | 21 | 7/2009 | 0.689870 | 0.682273 | 0.694524 | 23 | 6/2009 | 0.688507 | 0.685284 | 0.695215 | 22 | 5/2009 | 0.684551 | 0.673989 | 0.693159 | 20 | 4/2009 | 0.665439 | 0.657011 | 0.676606 | 20 | 3/2009 | 0.654036 | 0.642824 | 0.668682 | 22 | 2/2009 | 0.658644 | 0.646454 | 0.669274 | 20 | 1/2009 | 0.670518 | 0.662431 | 0.684234 | 21 | 12/2008 | 0.675881 | 0.653534 | 0.700000 | 21 | 11/2008 | 0.663782 | 0.653732 | 0.678846 | 20 | 10/2008 | 0.677227 | 0.661570 | 0.697217 | 23 | 9/2008 | 0.699255 | 0.691788 | 0.707881 | 22 | 8/2008 | 0.712222 | 0.702029 | 0.730317 | 21 | 7/2008 | 0.735588 | 0.730369 | 0.743099 | 23 | 6/2008 | 0.730928 | 0.724079 | 0.735449 | 21 | 5/2008 | 0.731776 | 0.723557 | 0.736525 | 21 | 4/2008 | 0.732836 | 0.721066 | 0.740775 | 22 | 3/2008 | 0.722525 | 0.717630 | 0.726506 | 19 | 2/2008 | 0.708747 | 0.705165 | 0.716709 | 21 | 1/2008 | 0.698802 | 0.692069 | 0.705475 | 22 | 12/2007 | 0.690275 | 0.684296 | 0.695601 | 19 | 11/2007 | 0.691251 | 0.688511 | 0.695090 | 22 | 10/2007 | 0.682423 | 0.674684 | 0.690220 | 23 | 9/2007 | 0.661437 | 0.654080 | 0.673075 | 20 | 8/2007 | 0.656677 | 0.648242 | 0.661805 | 23 | 7/2007 | 0.659757 | 0.655665 | 0.664313 | 22 | 6/2007 | 0.650795 | 0.647829 | 0.654225 | 21 | 5/2007 | 0.656495 | 0.652094 | 0.660506 | 22 | 4/2007 | 0.660089 | 0.657914 | 0.661803 | 19 | 3/2007 | 0.655984 | 0.651559 | 0.659372 | 22 | 2/2007 | 0.652111 | 0.648894 | 0.655535 | 20 | 1/2007 | 0.650484 | 0.647304 | 0.653437 | 22 | 12/2006 | 0.649142 | 0.646901 | 0.651916 | 19 | 11/2006 | 0.642483 | 0.637939 | 0.648585 | 22 | 10/2006 | 0.633561 | 0.628660 | 0.640494 | 22 | 9/2006 | 0.633189 | 0.629292 | 0.637885 | 21 | 8/2006 | 0.634679 | 0.632000 | 0.637211 | 23 | 7/2006 | 0.631544 | 0.626549 | 0.635376 | 21 | 6/2006 | 0.628442 | 0.625256 | 0.635103 | 22 | 5/2006 | 0.634265 | 0.628722 | 0.639845 | 22 | 4/2006 | 0.624700 | 0.618647 | 0.631491 | 18 | 3/2006 | 0.616846 | 0.612494 | 0.619668 | 23 | 2/2006 | 0.613857 | 0.610545 | 0.616200 | 20 | 1/2006 | 0.612477 | 0.601740 | 0.617975 | 22 | 12/2005 | 0.597137 | 0.591146 | 0.601207 | 21 | 11/2005 | 0.588773 | 0.586559 | 0.591543 | 22 | 10/2005 | 0.591086 | 0.589488 | 0.593810 | 21 | 9/2005 | 0.594857 | 0.590768 | 0.597617 | 22 | 8/2005 | 0.601445 | 0.592366 | 0.606389 | 23 | 7/2005 | 0.594285 | 0.586722 | 0.603108 | 21 | 6/2005 | 0.598009 | 0.593384 | 0.602501 | 22 | 5/2005 | 0.605557 | 0.599990 | 0.611539 | 22 | 4/2005 | 0.605299 | 0.600438 | 0.611439 | 21 | 3/2005 | 0.613339 | 0.605490 | 0.617326 | 21 | 2/2005 | 0.610205 | 0.603514 | 0.614865 | 20 | 1/2005 | 0.610201 | 0.605966 | 0.613815 | 21 | 12/2004 | 0.609380 | 0.602769 | 0.612114 | 23 | 11/2004 | 0.605744 | 0.599624 | 0.610742 | 22 | 10/2004 | 0.596227 | 0.591277 | 0.601693 | 21 | 9/2004 | 0.589703 | 0.585028 | 0.592683 | 22 | 8/2004 | 0.582959 | 0.579813 | 0.585200 | 22 | 7/2004 | 0.584168 | 0.578897 | 0.589127 | 22 | 6/2004 | 0.583914 | 0.580347 | 0.588057 | 22 | 5/2004 | 0.584545 | 0.578728 | 0.593132 | 21 | 4/2004 | 0.593534 | 0.586113 | 0.600311 | 20 | 3/2004 | 0.588450 | 0.582758 | 0.597488 | 23 | 2/2004 | 0.593073 | 0.587203 | 0.597733 | 20 | 1/2004 | 0.588976 | 0.585289 | 0.591207 | 21 | 12/2003 | 0.584570 | 0.580488 | 0.588811 | 21 | 11/2003 | 0.578342 | 0.572913 | 0.582938 | 20 | 10/2003 | 0.576478 | 0.572739 | 0.580661 | 23 | 9/2003 | 0.572679 | 0.568383 | 0.579367 | 22 | 8/2003 | 0.570327 | 0.566593 | 0.576992 | 21 | 7/2003 | 0.569851 | 0.567313 | 0.572263 | 23 | 6/2003 | 0.576410 | 0.567125 | 0.580491 | 21 | 5/2003 | 0.576922 | 0.565513 | 0.582068 | 21 | 4/2003 | 0.562588 | 0.559533 | 0.565539 | 20 | 3/2003 | 0.570125 | 0.564410 | 0.576945 | 21 | 2/2003 | 0.572952 | 0.569075 | 0.577358 | 20 | 1/2003 | 0.576230 | 0.573130 | 0.579363 | 22 | 12/2002 | 0.570025 | 0.562183 | 0.576240 | 20 | 11/2002 | 0.566819 | 0.563809 | 0.569545 | 21 | 10/2002 | 0.560285 | 0.553299 | 0.565759 | 23 | 9/2002 | 0.566283 | 0.560540 | 0.573078 | 21 | 8/2002 | 0.569644 | 0.564232 | 0.573081 | 22 | 7/2002 | 0.570359 | 0.563976 | 0.577462 | 23 | 6/2002 | 0.561028 | 0.555878 | 0.567789 | 20 | 5/2002 | 0.555539 | 0.551977 | 0.560538 | 22 | 4/2002 | 0.547111 | 0.541443 | 0.553155 | 21 | 3/2002 | 0.546849 | 0.541058 | 0.549366 | 20 | 2/2002 | 0.545983 | 0.544442 | 0.547691 | 20 | 1/2002 | 0.543684 | 0.540001 | 0.547967 | 22 | 12/2001 | 0.544297 | 0.539303 | 0.546756 | 19 | 11/2001 | 0.546632 | 0.542610 | 0.551113 | 22 | 10/2001 | 0.552486 | 0.545857 | 0.565856 | 23 | 9/2001 | 0.571983 | 0.565303 | 0.577112 | 20 | 8/2001 | 0.567912 | 0.554598 | 0.574566 | 23 | 7/2001 | 0.548486 | 0.544468 | 0.556028 | 22 | 6/2001 | 0.550549 | 0.548425 | 0.552611 | 21 | 5/2001 | 0.551376 | 0.547960 | 0.554524 | 22 | 4/2001 | 0.551655 | 0.549359 | 0.555563 | 19 | 3/2001 | 0.564383 | 0.554460 | 0.572903 | 22 | 2/2001 | 0.573679 | 0.572016 | 0.575633 | 20 | 1/2001 | 0.575550 | 0.572166 | 0.578521 | 22 | 12/2000 | 0.575899 | 0.570952 | 0.579165 | 19 | 11/2000 | 0.572282 | 0.568272 | 0.577709 | 22 | 10/2000 | 0.568693 | 0.560760 | 0.573884 | 22 | 9/2000 | 0.575435 | 0.568608 | 0.584826 | 21 | 8/2000 | 0.579865 | 0.575487 | 0.585723 | 23 | 7/2000 | 0.573928 | 0.565991 | 0.578665 | 21 | 6/2000 | 0.573226 | 0.543341 | 0.584072 | 22 | 5/2000 | 0.578355 | 0.576151 | 0.582194 | 22 | 4/2000 | 0.584757 | 0.581490 | 0.589204 | 18 | 3/2000 | 0.582994 | 0.579466 | 0.587628 | 23 | 2/2000 | 0.587478 | 0.580217 | 0.591971 | 21 | 1/2000 | 0.597443 | 0.585146 | 0.605251 | 21 | 12/1999 | 0.597158 | 0.593446 | 0.600955 | 23 | 11/1999 | 0.598823 | 0.594711 | 0.603321 | 22 | 10/1999 | 0.596511 | 0.585695 | 0.602300 | 21 | 9/1999 | 0.589626 | 0.582842 | 0.594100 | 22 | 8/1999 | 0.595717 | 0.591277 | 0.600873 | 22 | 7/1999 | 0.589884 | 0.586153 | 0.595607 | 22 | 6/1999 | 0.584522 | 0.579153 | 0.588255 | 22 | 5/1999 | 0.583903 | 0.577371 | 0.588836 | 21 | 4/1999 | 0.583615 | 0.576179 | 0.591419 | 22 | 3/1999 | 0.578491 | 0.575878 | 0.583418 | 23 | 2/1999 | 0.588284 | 0.578660 | 0.593125 | 20 | 1/1999 | 0.595718 | 0.591498 | 0.602895 | 21 | 12/1998 | 0.603697 | 0.600939 | 0.607210 | 23 | 11/1998 | 0.608677 | 0.601577 | 0.616143 | 21 | 10/1998 | 0.606119 | 0.589162 | 0.617203 | 22 | 9/1998 | 0.579009 | 0.568532 | 0.596166 | 22 | 8/1998 | 0.568151 | 0.556978 | 0.579658 | 21 | 7/1998 | 0.584556 | 0.577862 | 0.591841 | 23 | 6/1998 | 0.590482 | 0.570677 | 0.619800 | 22 | 5/1998 | 0.610053 | 0.595006 | 0.631572 | 21 | 4/1998 | 0.623658 | 0.611550 | 0.630722 | 22 | 3/1998 | 0.617270 | 0.603383 | 0.629469 | 22 | 2/1998 | 0.605389 | 0.581859 | 0.617851 | 20 | 1/1998 | 0.574212 | 0.556982 | 0.596474 | 22 | 12/1997 | 0.605229 | 0.585653 | 0.624307 | 23 | 11/1997 | 0.630840 | 0.623301 | 0.645203 | 20 | 10/1997 | 0.642745 | 0.629099 | 0.655848 | 23 | 9/1997 | 0.660876 | 0.654983 | 0.667426 | 22 | 8/1997 | 0.669914 | 0.655177 | 0.685418 | 21 | 7/1997 | 0.691659 | 0.677478 | 0.703004 | 23 | 6/1997 | 0.704573 | 0.699340 | 0.711304 | 21 | 5/1997 | 0.699160 | 0.692418 | 0.705083 | 22 | 4/1997 | 0.696955 | 0.692153 | 0.700898 | 22 | 3/1997 | 0.698637 | 0.690338 | 0.707644 | 21 | 2/1997 | 0.708841 | 0.700395 | 0.714734 | 20 | 1/1997 | 0.715099 | 0.709749 | 0.721353 | 23 | 12/1996 | 0.719035 | 0.713681 | 0.724969 | 22 | 11/1996 | 0.717175 | 0.711876 | 0.720493 | 21 | 10/1996 | 0.710798 | 0.706663 | 0.715586 | 23 | 9/1996 | 0.715988 | 0.712710 | 0.720523 | 21 | 8/1996 | 0.716246 | 0.712393 | 0.719177 | 22 | 7/1996 | 0.714232 | 0.708617 | 0.717457 | 23 | 6/1996 | 0.718321 | 0.714572 | 0.721796 | 20 | 5/1996 | 0.721097 | 0.715679 | 0.728517 | 23 | 4/1996 | 0.722669 | 0.719422 | 0.726292 | 22 | 3/1996 | 0.725034 | 0.718751 | 0.729200 | 21 | 2/1996 | 0.728778 | 0.723132 | 0.741069 | 21 | 1/1996 | 0.720974 | 0.712014 | 0.729867 | 23 | 12/1995 | 0.722776 | 0.718022 | 0.727650 | 21 | 11/1995 | 0.722942 | 0.716896 | 0.728342 | 22 | 10/1995 | 0.715739 | 0.703250 | 0.724147 | 22 | 9/1995 | 0.703893 | 0.693632 | 0.715201 | 21 | 8/1995 | 0.713789 | 0.698962 | 0.727726 | 23 | 7/1995 | 0.721000 | 0.716588 | 0.726216 | 21 | 6/1995 | 0.723619 | 0.718249 | 0.728834 | 22 | 5/1995 | 0.723900 | 0.706520 | 0.737611 | 23 | 4/1995 | 0.721853 | 0.710128 | 0.728005 | 20 | 3/1995 | 0.711515 | 0.690523 | 0.723502 | 23 | 2/1995 | 0.691302 | 0.687320 | 0.696792 | 20 | 1/1995 | 0.690028 | 0.680692 | 0.697087 | 22 | 12/1994 | 0.684255 | 0.681428 | 0.687559 | 22 | 11/1994 | 0.684687 | 0.680132 | 0.688444 | 22 | 10/1994 | 0.680596 | 0.675054 | 0.689697 | 21 | 9/1994 | 0.673686 | 0.661422 | 0.681536 | 22 | 8/1994 | 0.667160 | 0.663226 | 0.678750 | 23 | 7/1994 | 0.661977 | 0.656492 | 0.670756 | 21 | 6/1994 | 0.653810 | 0.645141 | 0.660731 | 22 | 5/1994 | 0.647145 | 0.640598 | 0.654597 | 22 | 4/1994 | 0.641299 | 0.636128 | 0.646982 | 21 | 3/1994 | 0.632369 | 0.628048 | 0.640214 | 23 | 2/1994 | 0.629553 | 0.626248 | 0.632043 | 20 | 1/1994 | 0.623915 | 0.619395 | 0.628937 | 21 | 12/1993 | 0.626061 | 0.622434 | 0.628867 | 23 | 11/1993 | 0.627315 | 0.621690 | 0.631356 | 22 | 10/1993 | 0.638131 | 0.629678 | 0.644409 | 21 | 9/1993 | 0.629873 | 0.619608 | 0.640171 | 22 | 8/1993 | 0.625428 | 0.618040 | 0.630160 | 22 | 7/1993 | 0.618937 | 0.613753 | 0.631336 | 22 | 6/1993 | 0.619727 | 0.607881 | 0.631101 | 22 | 5/1993 | 0.619474 | 0.615290 | 0.625816 | 21 | 4/1993 | 0.616227 | 0.605702 | 0.622434 | 22 | 3/1993 | 0.608337 | 0.604337 | 0.615132 | 23 | 2/1993 | 0.606787 | 0.601857 | 0.611333 | 20 | 1/1993 | 0.604941 | 0.598382 | 0.612282 | 21 | 12/1992 | 0.610923 | 0.605748 | 0.616084 | 23 | 11/1992 | 0.613567 | 0.608550 | 0.620775 | 21 | 10/1992 | 0.625594 | 0.616711 | 0.638590 | 22 | 9/1992 | 0.630837 | 0.616821 | 0.641437 | 22 | 8/1992 | 0.621130 | 0.616360 | 0.627706 | 21 | 7/1992 | 0.620457 | 0.614783 | 0.633025 | 23 | 6/1992 | 0.615348 | 0.610033 | 0.622568 | 22 | 5/1992 | 0.609525 | 0.598867 | 0.616811 | 21 | 4/1992 | 0.603421 | 0.598187 | 0.609329 | 22 | 3/1992 | 0.602276 | 0.592581 | 0.610664 | 22 | 2/1992 | 0.611050 | 0.603947 | 0.617467 | 20 | 1/1992 | 0.614141 | 0.601542 | 0.624077 | 23 | 12/1991 | 0.609097 | 0.600912 | 0.620340 | 22 | 11/1991 | 0.598003 | 0.589178 | 0.605831 | 21 | 10/1991 | 0.590012 | 0.581512 | 0.594956 | 23 | 9/1991 | 0.587353 | 0.581551 | 0.593592 | 21 | 8/1991 | 0.578670 | 0.563626 | 0.586949 | 22 | 7/1991 | 0.568873 | 0.561177 | 0.575109 | 23 | 6/1991 | 0.561653 | 0.553393 | 0.567120 | 20 | 5/1991 | 0.566865 | 0.560660 | 0.575108 | 23 | 4/1991 | 0.564605 | 0.548991 | 0.574190 | 22 | 3/1991 | 0.568733 | 0.553211 | 0.578250 | 21 | 2/1991 | 0.579972 | 0.570723 | 0.584296 | 20 | 1/1991 | 0.569356 | 0.559117 | 0.578268 | 23 | 12/1990 | 0.576934 | 0.565102 | 0.583973 | 21 | 11/1990 | 0.582690 | 0.576163 | 0.587907 | 22 | 10/1990 | 0.576918 | 0.564804 | 0.584932 | 23 | 9/1990 | 0.563738 | 0.556151 | 0.568612 | 20 | 8/1990 | 0.556508 | 0.545901 | 0.567533 | 23 | 7/1990 | 0.549233 | 0.544184 | 0.553816 | 22 | 6/1990 | 0.540415 | 0.535335 | 0.543335 | 21 | 5/1990 | 0.537685 | 0.530339 | 0.542561 | 23 | 4/1990 | 0.532218 | 0.529757 | 0.536093 | 21 | 3/1990 | 0.532567 | 0.529797 | 0.534059 | 22 | 2/1990 | 0.536668 | 0.535045 | 0.540850 | 20 | 1/1990 | 0.529655 | 0.523843 | 0.537210 | 23 | 12/1989 | 0.521522 | 0.512821 | 0.528821 | 21 | 11/1989 | 0.510494 | 0.509295 | 0.514007 | 22 | 10/1989 | 0.509647 | 0.506586 | 0.512164 | 22 | 9/1989 | 0.505810 | 0.503145 | 0.510204 | 21 | 8/1989 | 0.510119 | 0.504286 | 0.513743 | 23 | 7/1989 | 0.510622 | 0.509424 | 0.513098 | 21 | 6/1989 | 0.510933 | 0.507614 | 0.514668 | 22 | 5/1989 | 0.510404 | 0.500254 | 0.512558 | 23 | 4/1989 | 0.512898 | 0.509814 | 0.515597 | 20 | 3/1989 | 0.515280 | 0.509684 | 0.520291 | 23 | 2/1989 | 0.518520 | 0.516796 | 0.520291 | 20 | 1/1989 | 0.515258 | 0.510784 | 0.517690 | 22 | 12/1988 | 0.514339 | 0.512033 | 0.515996 | 22 | 11/1988 | 0.510274 | 0.499251 | 0.516119 | 22 | 10/1988 | 0.494966 | 0.490076 | 0.500751 | 21 | 9/1988 | 0.490155 | 0.488759 | 0.493950 | 22 | 8/1988 | 0.489784 | 0.488043 | 0.491521 | 23 | 7/1988 | 0.488712 | 0.486736 | 0.491159 | 21 | 6/1988 | 0.492978 | 0.488043 | 0.497092 | 22 | 5/1988 | 0.497076 | 0.492283 | 0.499002 | 22 | 4/1988 | 0.498890 | 0.497636 | 0.500000 | 21 | 3/1988 | 0.496688 | 0.495295 | 0.499750 | 23 | 2/1988 | 0.495206 | 0.491191 | 0.497389 | 21 | 1/1988 | 0.493107 | 0.476773 | 0.500751 | 21 | 12/1987 | 0.496998 | 0.491087 | 0.500977 | 23 | 11/1987 | 0.489127 | 0.484027 | 0.493340 | 21 | 10/1987 | 0.478607 | 0.476077 | 0.483325 | 22 | 9/1987 | 0.477929 | 0.475353 | 0.479386 | 22 | 8/1987 | 0.474328 | 0.472880 | 0.475398 | 21 | 7/1987 | 0.472077 | 0.470588 | 0.473709 | 23 | 6/1987 | 0.472235 | 0.470699 | 0.474158 | 22 | 5/1987 | 0.471618 | 0.470699 | 0.473261 | 21 | 4/1987 | 0.468498 | 0.466636 | 0.472032 | 22 | 3/1987 | 0.466900 | 0.465116 | 0.468384 | 22 | 2/1987 | 0.467324 | 0.465224 | 0.471978 | 20 | 1/1987 | 0.465232 | 0.459982 | 0.476547 | 22 | 12/1986 | 0.456656 | 0.455270 | 0.460299 | 23 | 11/1986 | 0.456385 | 0.454649 | 0.459280 | 20 | 10/1986 | 0.459462 | 0.454545 | 0.464891 | 23 | 9/1986 | 0.461615 | 0.458716 | 0.469174 | 22 | 8/1986 | 0.462946 | 0.459559 | 0.465549 | 21 | 7/1986 | 0.457418 | 0.455270 | 0.459876 | 23 | 6/1986 | 0.449828 | 0.440529 | 0.457038 | 21 | 5/1986 | 0.451203 | 0.446130 | 0.455373 | 22 | 4/1986 | 0.457042 | 0.452899 | 0.460299 | 22 | 3/1986 | 0.461913 | 0.459242 | 0.464468 | 21 | 2/1986 | 0.467061 | 0.461020 | 0.470146 | 20 | 1/1986 | 0.469928 | 0.465875 | 0.475059 | 23 | 12/1985 | 0.471446 | 0.467836 | 0.475059 | 22 | 11/1985 | 0.474517 | 0.470367 | 0.481199 | 21 | 10/1985 | 0.467572 | 0.463392 | 0.470921 | 23 | 9/1985 | 0.448767 | 0.433182 | 0.467290 | 21 | 8/1985 | 0.450670 | 0.442478 | 0.456100 | 22 | 7/1985 | 0.452202 | 0.447327 | 0.457666 | 23 | 6/1985 | 0.448624 | 0.439754 | 0.452489 | 20 | 5/1985 | 0.449895 | 0.446429 | 0.454339 | 23 | 4/1985 | 0.450484 | 0.446927 | 0.454959 | 22 | 3/1985 | 0.442877 | 0.438308 | 0.453515 | 21 | 2/1985 | 0.443159 | 0.438149 | 0.451671 | 20 | 1/1985 | 0.454564 | 0.452694 | 0.458505 | 23 | 12/1984 | 0.460129 | 0.458505 | 0.461574 | 21 | 11/1984 | 0.464102 | 0.460936 | 0.467012 | 22 | 10/1984 | 0.461463 | 0.459959 | 0.462642 | 23 | 9/1984 | 0.462153 | 0.460511 | 0.463714 | 20 | 8/1984 | 0.465719 | 0.463499 | 0.467836 | 23 | 7/1984 | 0.465740 | 0.463392 | 0.468055 | 22 | 6/1984 | 0.473464 | 0.468604 | 0.477783 | 21 | 5/1984 | 0.475998 | 0.473149 | 0.479042 | 23 | 4/1984 | 0.479550 | 0.477783 | 0.486263 | 21 | 3/1984 | 0.478638 | 0.471254 | 0.481928 | 22 | 2/1984 | 0.469951 | 0.469043 | 0.471476 | 21 | 1/1984 | 0.469345 | 0.468933 | 0.470405 | 22 | 12/1983 | 0.469099 | 0.467617 | 0.471254 | 22 | 11/1983 | 0.468599 | 0.466796 | 0.469263 | 22 | 10/1983 | 0.468376 | 0.467727 | 0.468933 | 21 | 9/1983 | 0.467014 | 0.465766 | 0.468827 | 22 | 8/1983 | 0.466942 | 0.463822 | 0.469925 | 23 | 7/1983 | 0.469473 | 0.466597 | 0.471032 | 21 | 6/1983 | 0.471744 | 0.469263 | 0.475172 | 22 | 5/1983 | 0.477949 | 0.475511 | 0.479846 | 22 | 4/1983 | 0.475963 | 0.473373 | 0.479616 | 21 | 3/1983 | 0.479536 | 0.476417 | 0.481696 | 23 | 2/1983 | 0.481960 | 0.476190 | 0.485628 | 20 | 1/1983 | 0.481532 | 0.475511 | 0.483676 | 21 | 12/1982 | 0.464691 | 0.456100 | 0.473373 | 23 | 11/1982 | 0.452149 | 0.449767 | 0.456036 | 22 | 10/1982 | 0.455169 | 0.450248 | 0.460845 | 21 | 9/1982 | 0.461472 | 0.455789 | 0.465983 | 22 | 8/1982 | 0.463120 | 0.454339 | 0.468384 | 22 | 7/1982 | 0.465788 | 0.462535 | 0.471698 | 22 | 6/1982 | 0.467815 | 0.459982 | 0.475851 | 22 | 5/1982 | 0.478780 | 0.475285 | 0.482044 | 21 | 4/1982 | 0.468874 | 0.464253 | 0.475737 | 22 | 3/1982 | 0.471406 | 0.469043 | 0.476190 | 23 | 2/1982 | 0.473311 | 0.465112 | 0.479157 | 20 | 1/1982 | 0.485460 | 0.481232 | 0.489237 | 21 | 12/1981 | 0.487065 | 0.484379 | 0.488998 | 23 | 11/1981 | 0.485152 | 0.479616 | 0.489476 | 21 | 10/1981 | 0.476701 | 0.471698 | 0.480307 | 22 | 9/1981 | 0.466087 | 0.459216 | 0.472590 | 22 | 8/1981 | 0.460868 | 0.457038 | 0.464684 | 21 | 7/1981 | 0.463409 | 0.461787 | 0.467727 | 23 | 6/1981 | 0.466456 | 0.460829 | 0.470367 | 22 | 5/1981 | 0.465297 | 0.462535 | 0.470810 | 21 | 4/1981 | 0.473837 | 0.470810 | 0.478469 | 22 | 3/1981 | 0.476483 | 0.473597 | 0.480538 | 22 | 2/1981 | 0.478352 | 0.464809 | 0.483092 | 20 | 1/1981 | 0.480173 | 0.473330 | 0.483676 | 22 | 12/1980 | 0.422777 | 0.412033 | 0.428401 | 23 | 11/1980 | 0.433465 | 0.427794 | 0.441843 | 20 | 10/1980 | 0.449946 | 0.437477 | 0.457352 | 23 | 9/1980 | 0.459485 | 0.454284 | 0.462966 | 22 | 8/1980 | 0.458960 | 0.455369 | 0.463352 | 21 | 7/1980 | 0.467961 | 0.459469 | 0.471233 | 23 | 6/1980 | 0.462228 | 0.458804 | 0.465120 | 21 | 5/1980 | 0.455332 | 0.449882 | 0.462898 | 22 | 4/1980 | 0.435848 | 0.416346 | 0.454146 | 22 | 3/1980 | 0.441140 | 0.423785 | 0.456666 | 21 | 2/1980 | 0.464637 | 0.458894 | 0.468697 | 21 | 1/1980 | 0.468844 | 0.465681 | 0.471781 | 23 | 3/1979 | 0.459864 | 0.459864 | 0.459864 | 8 | 2/1979 | 0.459864 | 0.459864 | 0.459864 | 20 | 1/1979 | 0.459864 | 0.459864 | 0.459864 | 23 | 12/1978 | 0.439749 | 0.439749 | 0.439749 | 21 | 11/1978 | 0.439749 | 0.439749 | 0.439749 | 22 | 10/1978 | 0.439749 | 0.439749 | 0.439749 | 22 | 9/1978 | 0.439749 | 0.439749 | 0.439749 | 21 | 8/1978 | 0.439749 | 0.439749 | 0.439749 | 23 | 7/1978 | 0.439749 | 0.439749 | 0.439749 | 21 | 6/1978 | 0.439749 | 0.439749 | 0.439749 | 22 | 5/1978 | 0.439749 | 0.439749 | 0.439749 | 23 | 4/1978 | 0.439749 | 0.439749 | 0.439749 | 20 | 3/1978 | 0.439749 | 0.439749 | 0.439749 | 23 | 2/1978 | 0.439749 | 0.439749 | 0.439749 | 20 | 1/1978 | 0.439749 | 0.439749 | 0.439749 | 22 | 12/1977 | 0.409937 | 0.409937 | 0.409937 | 22 | 11/1977 | 0.409937 | 0.409937 | 0.409937 | 22 | 10/1977 | 0.409937 | 0.409937 | 0.409937 | 21 | 9/1977 | 0.409937 | 0.409937 | 0.409937 | 22 | 8/1977 | 0.409937 | 0.409937 | 0.409937 | 23 | 7/1977 | 0.409937 | 0.409937 | 0.409937 | 21 | 6/1977 | 0.409937 | 0.409937 | 0.409937 | 22 | 5/1977 | 0.409937 | 0.409937 | 0.409937 | 22 | 4/1977 | 0.409937 | 0.409937 | 0.409937 | 21 | 3/1977 | 0.409937 | 0.409937 | 0.409937 | 23 | 2/1977 | 0.409937 | 0.409937 | 0.409937 | 20 | 1/1977 | 0.409937 | 0.409937 | 0.409937 | 21 | 12/1976 | 0.404720 | 0.404720 | 0.404720 | 23 | 11/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 10/1976 | 0.404720 | 0.404720 | 0.404720 | 21 | 9/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 8/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 7/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 6/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 5/1976 | 0.404720 | 0.404720 | 0.404720 | 21 | 4/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 3/1976 | 0.404720 | 0.404720 | 0.404720 | 23 | 2/1976 | 0.404720 | 0.404720 | 0.404720 | 20 | 1/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 12/1975 | 0.421710 | 0.421710 | 0.421710 | 23 | 11/1975 | 0.421710 | 0.421710 | 0.421710 | 20 | 10/1975 | 0.421710 | 0.421710 | 0.421710 | 23 | 9/1975 | 0.421710 | 0.421710 | 0.421710 | 22 | 8/1975 | 0.421710 | 0.421710 | 0.421710 | 21 | 7/1975 | 0.421710 | 0.421710 | 0.421710 | 23 | 6/1975 | 0.421710 | 0.421710 | 0.421710 | 21 | 5/1975 | 0.421710 | 0.421710 | 0.421710 | 22 | 4/1975 | 0.421710 | 0.421710 | 0.421710 | 22 | 3/1975 | 0.421710 | 0.421710 | 0.421710 | 21 | 2/1975 | 0.421710 | 0.421710 | 0.421710 | 20 | 1/1975 | 0.421710 | 0.421710 | 0.421710 | 23 | 12/1974 | 0.410363 | 0.410363 | 0.410363 | 22 | 11/1974 | 0.410363 | 0.410363 | 0.410363 | 21 | 10/1974 | 0.410363 | 0.410363 | 0.410363 | 23 | 9/1974 | 0.410363 | 0.410363 | 0.410363 | 21 | 8/1974 | 0.410363 | 0.410363 | 0.410363 | 22 | 7/1974 | 0.410363 | 0.410363 | 0.410363 | 23 | 6/1974 | 0.410363 | 0.410363 | 0.410363 | 20 | 5/1974 | 0.410363 | 0.410363 | 0.410363 | 23 | 4/1974 | 0.410363 | 0.410363 | 0.410363 | 22 | 3/1974 | 0.410363 | 0.410363 | 0.410363 | 21 | 2/1974 | 0.410363 | 0.410363 | 0.410363 | 20 | 1/1974 | 0.410363 | 0.410363 | 0.410363 | 23 | 12/1973 | 0.406940 | 0.406940 | 0.406940 | 21 | 11/1973 | 0.406940 | 0.406940 | 0.406940 | 22 | 10/1973 | 0.406940 | 0.406940 | 0.406940 | 23 | 9/1973 | 0.406940 | 0.406940 | 0.406940 | 20 | 8/1973 | 0.406940 | 0.406940 | 0.406940 | 23 | 7/1973 | 0.406940 | 0.406940 | 0.406940 | 22 | 6/1973 | 0.406940 | 0.406940 | 0.406940 | 21 | 5/1973 | 0.406940 | 0.406940 | 0.406940 | 23 | 4/1973 | 0.406940 | 0.406940 | 0.406940 | 21 | 3/1973 | 0.406940 | 0.406940 | 0.406940 | 22 | 2/1973 | 0.406940 | 0.406940 | 0.406940 | 20 | 1/1973 | 0.406940 | 0.406940 | 0.406940 | 23 | 12/1972 | 0.355556 | 0.355556 | 0.355556 | 21 | 11/1972 | 0.355556 | 0.355556 | 0.355556 | 22 | 10/1972 | 0.355556 | 0.355556 | 0.355556 | 22 | 9/1972 | 0.355556 | 0.355556 | 0.355556 | 21 | 8/1972 | 0.355556 | 0.355556 | 0.355556 | 23 | 7/1972 | 0.355556 | 0.355556 | 0.355556 | 21 | 6/1972 | 0.355556 | 0.355556 | 0.355556 | 22 | 5/1972 | 0.355556 | 0.355556 | 0.355556 | 23 | 4/1972 | 0.355556 | 0.355556 | 0.355556 | 20 | 3/1972 | 0.355556 | 0.355556 | 0.355556 | 23 | 2/1972 | 0.355556 | 0.355556 | 0.355556 | 21 | 1/1972 | 0.355556 | 0.355556 | 0.355556 | 21 | 12/1971 | 0.327793 | 0.327793 | 0.327793 | 23 | 11/1971 | 0.327793 | 0.327793 | 0.327793 | 22 | 10/1971 | 0.327793 | 0.327793 | 0.327793 | 21 | 9/1971 | 0.327793 | 0.327793 | 0.327793 | 22 | 8/1971 | 0.327793 | 0.327793 | 0.327793 | 22 | 7/1971 | 0.327793 | 0.327793 | 0.327793 | 22 | 6/1971 | 0.327793 | 0.327793 | 0.327793 | 22 | 5/1971 | 0.327793 | 0.327793 | 0.327793 | 21 | 4/1971 | 0.327793 | 0.327793 | 0.327793 | 22 | 3/1971 | 0.327793 | 0.327793 | 0.327793 | 23 | 2/1971 | 0.327793 | 0.327793 | 0.327793 | 20 | 1/1971 | 0.327793 | 0.327793 | 0.327793 | 21 | 12/1970 | 0.326667 | 0.326667 | 0.326667 | 23 | 11/1970 | 0.326667 | 0.326667 | 0.326667 | 21 | 10/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 9/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1970 | 0.326667 | 0.326667 | 0.326667 | 21 | 7/1970 | 0.326667 | 0.326667 | 0.326667 | 23 | 6/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1970 | 0.326667 | 0.326667 | 0.326667 | 21 | 4/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 2/1970 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 12/1969 | 0.326667 | 0.326667 | 0.326667 | 23 | 11/1969 | 0.326667 | 0.326667 | 0.326667 | 20 | 10/1969 | 0.326667 | 0.326667 | 0.326667 | 23 | 9/1969 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1969 | 0.326667 | 0.326667 | 0.326667 | 21 | 7/1969 | 0.326667 | 0.326667 | 0.326667 | 23 | 6/1969 | 0.326667 | 0.326667 | 0.326667 | 21 | 5/1969 | 0.326667 | 0.326667 | 0.326667 | 22 | 4/1969 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1969 | 0.326667 | 0.326667 | 0.326667 | 21 | 2/1969 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1969 | 0.326667 | 0.326667 | 0.326667 | 23 | 12/1968 | 0.326667 | 0.326667 | 0.326667 | 22 | 11/1968 | 0.326667 | 0.326667 | 0.326667 | 21 | 10/1968 | 0.326667 | 0.326667 | 0.326667 | 23 | 9/1968 | 0.326667 | 0.326667 | 0.326667 | 21 | 8/1968 | 0.326667 | 0.326667 | 0.326667 | 22 | 7/1968 | 0.326667 | 0.326667 | 0.326667 | 23 | 6/1968 | 0.326667 | 0.326667 | 0.326667 | 20 | 5/1968 | 0.326667 | 0.326667 | 0.326667 | 23 | 4/1968 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1968 | 0.326667 | 0.326667 | 0.326667 | 21 | 2/1968 | 0.326667 | 0.326667 | 0.326667 | 21 | 1/1968 | 0.326667 | 0.326667 | 0.326667 | 23 | 12/1967 | 0.326667 | 0.326667 | 0.326667 | 21 | 11/1967 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1967 | 0.326667 | 0.326667 | 0.326667 | 22 | 9/1967 | 0.326667 | 0.326667 | 0.326667 | 21 | 8/1967 | 0.326667 | 0.326667 | 0.326667 | 23 | 7/1967 | 0.326667 | 0.326667 | 0.326667 | 21 | 6/1967 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1967 | 0.326667 | 0.326667 | 0.326667 | 23 | 4/1967 | 0.326667 | 0.326667 | 0.326667 | 20 | 3/1967 | 0.326667 | 0.326667 | 0.326667 | 23 | 2/1967 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1967 | 0.326667 | 0.326667 | 0.326667 | 22 | 12/1966 | 0.326667 | 0.326667 | 0.326667 | 22 | 11/1966 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1966 | 0.326667 | 0.326667 | 0.326667 | 21 | 9/1966 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1966 | 0.326667 | 0.326667 | 0.326667 | 23 | 7/1966 | 0.326667 | 0.326667 | 0.326667 | 21 | 6/1966 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1966 | 0.326667 | 0.326667 | 0.326667 | 22 | 4/1966 | 0.326667 | 0.326667 | 0.326667 | 21 | 3/1966 | 0.326667 | 0.326667 | 0.326667 | 23 | 2/1966 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1966 | 0.326667 | 0.326667 | 0.326667 | 21 | 12/1965 | 0.326667 | 0.326667 | 0.326667 | 23 | 11/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1965 | 0.326667 | 0.326667 | 0.326667 | 21 | 9/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 7/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 6/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1965 | 0.326667 | 0.326667 | 0.326667 | 21 | 4/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1965 | 0.326667 | 0.326667 | 0.326667 | 23 | 2/1965 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1965 | 0.326667 | 0.326667 | 0.326667 | 21 | 12/1964 | 0.326667 | 0.326667 | 0.326667 | 23 | 11/1964 | 0.326667 | 0.326667 | 0.326667 | 21 | 10/1964 | 0.326667 | 0.326667 | 0.326667 | 22 | 9/1964 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1964 | 0.326667 | 0.326667 | 0.326667 | 21 | 7/1964 | 0.326667 | 0.326667 | 0.326667 | 23 | 6/1964 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1964 | 0.326667 | 0.326667 | 0.326667 | 21 | 4/1964 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1964 | 0.326667 | 0.326667 | 0.326667 | 22 | 2/1964 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1964 | 0.326667 | 0.326667 | 0.326667 | 23 | 12/1963 | 0.326667 | 0.326667 | 0.326667 | 22 | 11/1963 | 0.326667 | 0.326667 | 0.326667 | 21 | 10/1963 | 0.326667 | 0.326667 | 0.326667 | 23 | 9/1963 | 0.326667 | 0.326667 | 0.326667 | 21 | 8/1963 | 0.326667 | 0.326667 | 0.326667 | 22 | 7/1963 | 0.326667 | 0.326667 | 0.326667 | 23 | 6/1963 | 0.326667 | 0.326667 | 0.326667 | 20 | 5/1963 | 0.326667 | 0.326667 | 0.326667 | 23 | 4/1963 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1963 | 0.326667 | 0.326667 | 0.326667 | 21 | 2/1963 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1963 | 0.326667 | 0.326667 | 0.326667 | 23 | 12/1962 | 0.326667 | 0.326667 | 0.326667 | 21 | 11/1962 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1962 | 0.326667 | 0.326667 | 0.326667 | 23 | 9/1962 | 0.326667 | 0.326667 | 0.326667 | 20 | 8/1962 | 0.326667 | 0.326667 | 0.326667 | 23 | 7/1962 | 0.326667 | 0.326667 | 0.326667 | 22 | 6/1962 | 0.326667 | 0.326667 | 0.326667 | 21 | 5/1962 | 0.326667 | 0.326667 | 0.326667 | 23 | 4/1962 | 0.326667 | 0.326667 | 0.326667 | 21 | 3/1962 | 0.326667 | 0.326667 | 0.326667 | 22 | 2/1962 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1962 | 0.326667 | 0.326667 | 0.326667 | 23 | 12/1961 | 0.326667 | 0.326667 | 0.326667 | 21 | 11/1961 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1961 | 0.326667 | 0.326667 | 0.326667 | 22 | 9/1961 | 0.326667 | 0.326667 | 0.326667 | 21 | 8/1961 | 0.326667 | 0.326667 | 0.326667 | 23 | 7/1961 | 0.326667 | 0.326667 | 0.326667 | 21 | 6/1961 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1961 | 0.326667 | 0.326667 | 0.326667 | 23 | 4/1961 | 0.326667 | 0.326667 | 0.326667 | 20 | 3/1961 | 0.326667 | 0.326667 | 0.326667 | 23 | 2/1961 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1961 | 0.326667 | 0.326667 | 0.326667 | 22 | 12/1960 | 0.326667 | 0.326667 | 0.326667 | 22 | 11/1960 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1960 | 0.326667 | 0.326667 | 0.326667 | 21 | 9/1960 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1960 | 0.326667 | 0.326667 | 0.326667 | 23 | 7/1960 | 0.326667 | 0.326667 | 0.326667 | 21 | 6/1960 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1960 | 0.326667 | 0.326667 | 0.326667 | 22 | 4/1960 | 0.326667 | 0.326667 | 0.326667 | 21 | 3/1960 | 0.326667 | 0.326667 | 0.326667 | 23 | 2/1960 | 0.326667 | 0.326667 | 0.326667 | 21 | 1/1960 | 0.326667 | 0.326667 | 0.326667 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| SGD / USD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|