fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 375.6 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0791 USD
1 EUR=117.54 JPY
1 EUR=0.878 GBP
1 USD=108.92 JPY
1 USD=0.9786 CHF
1 GBP=1.229 USD
1 USD=1.416 CAD
1 USD=1.6486 AUD
1 EUR=1.056 CHF
1 USD=7.091 CNY
1 HKD=0.9147 CNY
1 AUD=4.3012 CNY
1 TWD=0.2353 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2020年四月06日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年四月06日
1 SGD-新加坡 [新加坡元]=0.6971 USD-美国 [美元 / $]1 SGD=0.697093 USD
1 USD-美国 [美元 / $]=1.4345 SGD-新加坡 [新加坡元]1 USD=1.434529 SGD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2020-04-30

月份均线 SGD/USD=最小 SGD/USD=最大 SGD/USD=开盘日期数目
4/20200.7019630.6963010.70973620
3/20200.7059980.6848520.72527222
2/20200.7194810.7134000.73100820
1/20200.7398730.7323090.74336122
12/20190.7369000.7307260.74343220
11/20190.7344110.7313050.73676921
10/20190.7295280.7213400.73507323
9/20190.7247460.7177920.72875321
8/20190.7220930.7200030.72717122
7/20190.7347590.7291150.73891523
6/20190.7338080.7293650.73920120
5/20190.7291110.7237350.73477922
4/20190.7374630.7323060.73946020
3/20190.7384130.7355310.74182421
2/20190.7387690.7359900.74195220
1/20190.7372020.7320820.74312722
12/20180.7299770.7264710.73439819
11/20180.7272920.7237610.73030722
10/20180.7248480.7210420.72979923
9/20180.7293110.7247280.73301820
8/20180.7306110.7244510.73458123
7/20180.7335140.7283930.73916922
6/20180.7421090.7316660.75115821
5/20180.7466780.7425630.75128422
4/20180.7598770.7522070.76425620
3/20180.7604560.7536220.76464821
2/20180.7577910.7519760.76297720
1/20180.7566550.7489330.76577022
12/20170.7426400.7390020.74844019
11/20170.7377090.7328020.74407022
10/20170.7351270.7299200.73972222
9/20170.7407710.7354670.74795321
8/20170.7346700.7308700.73991323
7/20170.7289930.7214720.73671321
6/20170.7225650.7192350.72641622
5/20170.7169110.7087620.72330322
4/20170.7150470.7108870.71793518
3/20170.7116920.7040570.71879323
2/20170.7069460.7029820.71451720
1/20170.6994710.6893490.70751922
12/20160.6964920.6884890.70508621
11/20160.7089080.6982190.72234222
10/20160.7226950.7171750.73313321
9/20160.7356870.7319110.74310922
8/20160.7422280.7332850.74831123
7/20160.7404390.7348770.74489321
6/20160.7385240.7265410.74672222
5/20160.7300270.7230820.74581422
4/20160.7407410.7332200.74639721
3/20160.7279560.7129910.74392321
2/20160.7112630.6994430.71934821
1/20160.6979050.6936130.70225120
12/20150.7099490.7061690.71648322
11/20150.7072060.7020200.71536021
10/20150.7142450.6976740.72619322
9/20150.7066960.6998750.71880922
8/20150.7153760.7064210.72649621
7/20150.7344520.7271580.74205823
6/20150.7430290.7360370.75095522
5/20150.7491820.7394320.75858620
4/20150.7414020.7281760.75708420
3/20150.7266610.7188330.73367522
2/20150.7378770.7343990.74442320
1/20150.7475390.7392640.75638021
12/20140.7605650.7559810.76857521
11/20140.7711760.7668070.77567220
10/20140.7844820.7773570.78857023
9/20140.7917160.7833530.80059722
8/20140.8011000.7990440.80379421
7/20140.8047190.8020500.80754523
6/20140.7991870.7953660.80146921
5/20140.7988970.7959150.80203621
4/20140.7963340.7907190.80077420
3/20140.7892920.7830890.79396521
2/20140.7894330.7783860.79465220
1/20140.7854930.7814440.79065222
12/20130.7947160.7884560.80063020
11/20130.8015780.7963910.80585221
10/20130.8041520.7987040.80874723
9/20130.7916850.7821710.80352421
8/20130.7856630.7784070.79464022
7/20130.7882020.7802060.79421223
6/20130.7938990.7814400.80461220
5/20130.8004480.7894610.81404922
4/20130.8080390.8053530.81064521
3/20130.8019950.7989250.80645220
2/20130.8073930.8039970.80858520
1/20130.8139640.8076410.81945122
12/20120.8194920.8176010.82127819
11/20120.8172950.8150020.81964622
10/20120.8170590.8117770.82236423
9/20120.8117460.8010440.81982120
8/20120.8010420.7970450.80632823
7/20120.7931430.7863370.80403222
6/20120.7821200.7727810.78962521
5/20120.7917360.7773250.80597822
4/20120.7996870.7931540.80869019
3/20120.7940780.7893880.80024022
2/20120.7973660.7870740.80371921
1/20120.7816470.7708120.79917522
12/20110.7720490.7654200.78089221
11/20110.7756700.7619080.78883222
10/20110.7835150.7593620.80509421
9/20110.7995060.7663990.83085622
8/20110.8271540.8195820.83328523
7/20110.8217360.8132920.83185521
6/20110.8100170.8043850.81454322
5/20110.8077620.8000790.81746622
4/20110.8012290.7925680.81625919
3/20110.7881270.7780770.79359823
2/20110.7834620.7791220.78682720
1/20110.7769910.7679440.78155321
12/20100.7658530.7591440.77976223
11/20100.7700180.7548640.77921222
10/20100.7671720.7611770.77433821
9/20100.7492260.7408690.76067322
8/20100.7375630.7335390.74229922
7/20100.7259790.7150930.73504022
6/20100.7147330.7057540.72700122
5/20100.7178530.7046990.72872421
4/20100.7244770.7153940.73112020
3/20100.7144840.7108690.71776723
2/20100.7081700.7030040.71252120
1/20100.7161080.7120830.72076820
12/20090.7165870.7087680.72524922
11/20090.7200680.7134580.72444821
10/20090.7152800.7062620.71927522
9/20090.7027670.6927800.70896722
8/20090.6933960.6885920.69771921
7/20090.6898700.6822730.69452423
6/20090.6885070.6852840.69521522
5/20090.6845510.6739890.69315920
4/20090.6654390.6570110.67660620
3/20090.6540360.6428240.66868222
2/20090.6586440.6464540.66927420
1/20090.6705180.6624310.68423421
12/20080.6758810.6535340.70000021
11/20080.6637820.6537320.67884620
10/20080.6772270.6615700.69721723
9/20080.6992550.6917880.70788122
8/20080.7122220.7020290.73031721
7/20080.7355880.7303690.74309923
6/20080.7309280.7240790.73544921
5/20080.7317760.7235570.73652521
4/20080.7328360.7210660.74077522
3/20080.7225250.7176300.72650619
2/20080.7087470.7051650.71670921
1/20080.6988020.6920690.70547522
12/20070.6902750.6842960.69560119
11/20070.6912510.6885110.69509022
10/20070.6824230.6746840.69022023
9/20070.6614370.6540800.67307520
8/20070.6566770.6482420.66180523
7/20070.6597570.6556650.66431322
6/20070.6507950.6478290.65422521
5/20070.6564950.6520940.66050622
4/20070.6600890.6579140.66180319
3/20070.6559840.6515590.65937222
2/20070.6521110.6488940.65553520
1/20070.6504840.6473040.65343722
12/20060.6491420.6469010.65191619
11/20060.6424830.6379390.64858522
10/20060.6335610.6286600.64049422
9/20060.6331890.6292920.63788521
8/20060.6346790.6320000.63721123
7/20060.6315440.6265490.63537621
6/20060.6284420.6252560.63510322
5/20060.6342650.6287220.63984522
4/20060.6247000.6186470.63149118
3/20060.6168460.6124940.61966823
2/20060.6138570.6105450.61620020
1/20060.6124770.6017400.61797522
12/20050.5971370.5911460.60120721
11/20050.5887730.5865590.59154322
10/20050.5910860.5894880.59381021
9/20050.5948570.5907680.59761722
8/20050.6014450.5923660.60638923
7/20050.5942850.5867220.60310821
6/20050.5980090.5933840.60250122
5/20050.6055570.5999900.61153922
4/20050.6052990.6004380.61143921
3/20050.6133390.6054900.61732621
2/20050.6102050.6035140.61486520
1/20050.6102010.6059660.61381521
12/20040.6093800.6027690.61211423
11/20040.6057440.5996240.61074222
10/20040.5962270.5912770.60169321
9/20040.5897030.5850280.59268322
8/20040.5829590.5798130.58520022
7/20040.5841680.5788970.58912722
6/20040.5839140.5803470.58805722
5/20040.5845450.5787280.59313221
4/20040.5935340.5861130.60031120
3/20040.5884500.5827580.59748823
2/20040.5930730.5872030.59773320
1/20040.5889760.5852890.59120721
12/20030.5845700.5804880.58881121
11/20030.5783420.5729130.58293820
10/20030.5764780.5727390.58066123
9/20030.5726790.5683830.57936722
8/20030.5703270.5665930.57699221
7/20030.5698510.5673130.57226323
6/20030.5764100.5671250.58049121
5/20030.5769220.5655130.58206821
4/20030.5625880.5595330.56553920
3/20030.5701250.5644100.57694521
2/20030.5729520.5690750.57735820
1/20030.5762300.5731300.57936322
12/20020.5700250.5621830.57624020
11/20020.5668190.5638090.56954521
10/20020.5602850.5532990.56575923
9/20020.5662830.5605400.57307821
8/20020.5696440.5642320.57308122
7/20020.5703590.5639760.57746223
6/20020.5610280.5558780.56778920
5/20020.5555390.5519770.56053822
4/20020.5471110.5414430.55315521
3/20020.5468490.5410580.54936620
2/20020.5459830.5444420.54769120
1/20020.5436840.5400010.54796722
12/20010.5442970.5393030.54675619
11/20010.5466320.5426100.55111322
10/20010.5524860.5458570.56585623
9/20010.5719830.5653030.57711220
8/20010.5679120.5545980.57456623
7/20010.5484860.5444680.55602822
6/20010.5505490.5484250.55261121
5/20010.5513760.5479600.55452422
4/20010.5516550.5493590.55556319
3/20010.5643830.5544600.57290322
2/20010.5736790.5720160.57563320
1/20010.5755500.5721660.57852122
12/20000.5758990.5709520.57916519
11/20000.5722820.5682720.57770922
10/20000.5686930.5607600.57388422
9/20000.5754350.5686080.58482621
8/20000.5798650.5754870.58572323
7/20000.5739280.5659910.57866521
6/20000.5732260.5433410.58407222
5/20000.5783550.5761510.58219422
4/20000.5847570.5814900.58920418
3/20000.5829940.5794660.58762823
2/20000.5874780.5802170.59197121
1/20000.5974430.5851460.60525121
12/19990.5971580.5934460.60095523
11/19990.5988230.5947110.60332122
10/19990.5965110.5856950.60230021
9/19990.5896260.5828420.59410022
8/19990.5957170.5912770.60087322
7/19990.5898840.5861530.59560722
6/19990.5845220.5791530.58825522
5/19990.5839030.5773710.58883621
4/19990.5836150.5761790.59141922
3/19990.5784910.5758780.58341823
2/19990.5882840.5786600.59312520
1/19990.5957180.5914980.60289521
12/19980.6036970.6009390.60721023
11/19980.6086770.6015770.61614321
10/19980.6061190.5891620.61720322
9/19980.5790090.5685320.59616622
8/19980.5681510.5569780.57965821
7/19980.5845560.5778620.59184123
6/19980.5904820.5706770.61980022
5/19980.6100530.5950060.63157221
4/19980.6236580.6115500.63072222
3/19980.6172700.6033830.62946922
2/19980.6053890.5818590.61785120
1/19980.5742120.5569820.59647422
12/19970.6052290.5856530.62430723
11/19970.6308400.6233010.64520320
10/19970.6427450.6290990.65584823
9/19970.6608760.6549830.66742622
8/19970.6699140.6551770.68541821
7/19970.6916590.6774780.70300423
6/19970.7045730.6993400.71130421
5/19970.6991600.6924180.70508322
4/19970.6969550.6921530.70089822
3/19970.6986370.6903380.70764421
2/19970.7088410.7003950.71473420
1/19970.7150990.7097490.72135323
12/19960.7190350.7136810.72496922
11/19960.7171750.7118760.72049321
10/19960.7107980.7066630.71558623
9/19960.7159880.7127100.72052321
8/19960.7162460.7123930.71917722
7/19960.7142320.7086170.71745723
6/19960.7183210.7145720.72179620
5/19960.7210970.7156790.72851723
4/19960.7226690.7194220.72629222
3/19960.7250340.7187510.72920021
2/19960.7287780.7231320.74106921
1/19960.7209740.7120140.72986723
12/19950.7227760.7180220.72765021
11/19950.7229420.7168960.72834222
10/19950.7157390.7032500.72414722
9/19950.7038930.6936320.71520121
8/19950.7137890.6989620.72772623
7/19950.7210000.7165880.72621621
6/19950.7236190.7182490.72883422
5/19950.7239000.7065200.73761123
4/19950.7218530.7101280.72800520
3/19950.7115150.6905230.72350223
2/19950.6913020.6873200.69679220
1/19950.6900280.6806920.69708722
12/19940.6842550.6814280.68755922
11/19940.6846870.6801320.68844422
10/19940.6805960.6750540.68969721
9/19940.6736860.6614220.68153622
8/19940.6671600.6632260.67875023
7/19940.6619770.6564920.67075621
6/19940.6538100.6451410.66073122
5/19940.6471450.6405980.65459722
4/19940.6412990.6361280.64698221
3/19940.6323690.6280480.64021423
2/19940.6295530.6262480.63204320
1/19940.6239150.6193950.62893721
12/19930.6260610.6224340.62886723
11/19930.6273150.6216900.63135622
10/19930.6381310.6296780.64440921
9/19930.6298730.6196080.64017122
8/19930.6254280.6180400.63016022
7/19930.6189370.6137530.63133622
6/19930.6197270.6078810.63110122
5/19930.6194740.6152900.62581621
4/19930.6162270.6057020.62243422
3/19930.6083370.6043370.61513223
2/19930.6067870.6018570.61133320
1/19930.6049410.5983820.61228221
12/19920.6109230.6057480.61608423
11/19920.6135670.6085500.62077521
10/19920.6255940.6167110.63859022
9/19920.6308370.6168210.64143722
8/19920.6211300.6163600.62770621
7/19920.6204570.6147830.63302523
6/19920.6153480.6100330.62256822
5/19920.6095250.5988670.61681121
4/19920.6034210.5981870.60932922
3/19920.6022760.5925810.61066422
2/19920.6110500.6039470.61746720
1/19920.6141410.6015420.62407723
12/19910.6090970.6009120.62034022
11/19910.5980030.5891780.60583121
10/19910.5900120.5815120.59495623
9/19910.5873530.5815510.59359221
8/19910.5786700.5636260.58694922
7/19910.5688730.5611770.57510923
6/19910.5616530.5533930.56712020
5/19910.5668650.5606600.57510823
4/19910.5646050.5489910.57419022
3/19910.5687330.5532110.57825021
2/19910.5799720.5707230.58429620
1/19910.5693560.5591170.57826823
12/19900.5769340.5651020.58397321
11/19900.5826900.5761630.58790722
10/19900.5769180.5648040.58493223
9/19900.5637380.5561510.56861220
8/19900.5565080.5459010.56753323
7/19900.5492330.5441840.55381622
6/19900.5404150.5353350.54333521
5/19900.5376850.5303390.54256123
4/19900.5322180.5297570.53609321
3/19900.5325670.5297970.53405922
2/19900.5366680.5350450.54085020
1/19900.5296550.5238430.53721023
12/19890.5215220.5128210.52882121
11/19890.5104940.5092950.51400722
10/19890.5096470.5065860.51216422
9/19890.5058100.5031450.51020421
8/19890.5101190.5042860.51374323
7/19890.5106220.5094240.51309821
6/19890.5109330.5076140.51466822
5/19890.5104040.5002540.51255823
4/19890.5128980.5098140.51559720
3/19890.5152800.5096840.52029123
2/19890.5185200.5167960.52029120
1/19890.5152580.5107840.51769022
12/19880.5143390.5120330.51599622
11/19880.5102740.4992510.51611922
10/19880.4949660.4900760.50075121
9/19880.4901550.4887590.49395022
8/19880.4897840.4880430.49152123
7/19880.4887120.4867360.49115921
6/19880.4929780.4880430.49709222
5/19880.4970760.4922830.49900222
4/19880.4988900.4976360.50000021
3/19880.4966880.4952950.49975023
2/19880.4952060.4911910.49738921
1/19880.4931070.4767730.50075121
12/19870.4969980.4910870.50097723
11/19870.4891270.4840270.49334021
10/19870.4786070.4760770.48332522
9/19870.4779290.4753530.47938622
8/19870.4743280.4728800.47539821
7/19870.4720770.4705880.47370923
6/19870.4722350.4706990.47415822
5/19870.4716180.4706990.47326121
4/19870.4684980.4666360.47203222
3/19870.4669000.4651160.46838422
2/19870.4673240.4652240.47197820
1/19870.4652320.4599820.47654722
12/19860.4566560.4552700.46029923
11/19860.4563850.4546490.45928020
10/19860.4594620.4545450.46489123
9/19860.4616150.4587160.46917422
8/19860.4629460.4595590.46554921
7/19860.4574180.4552700.45987623
6/19860.4498280.4405290.45703821
5/19860.4512030.4461300.45537322
4/19860.4570420.4528990.46029922
3/19860.4619130.4592420.46446821
2/19860.4670610.4610200.47014620
1/19860.4699280.4658750.47505923
12/19850.4714460.4678360.47505922
11/19850.4745170.4703670.48119921
10/19850.4675720.4633920.47092123
9/19850.4487670.4331820.46729021
8/19850.4506700.4424780.45610022
7/19850.4522020.4473270.45766623
6/19850.4486240.4397540.45248920
5/19850.4498950.4464290.45433923
4/19850.4504840.4469270.45495922
3/19850.4428770.4383080.45351521
2/19850.4431590.4381490.45167120
1/19850.4545640.4526940.45850523
12/19840.4601290.4585050.46157421
11/19840.4641020.4609360.46701222
10/19840.4614630.4599590.46264223
9/19840.4621530.4605110.46371420
8/19840.4657190.4634990.46783623
7/19840.4657400.4633920.46805522
6/19840.4734640.4686040.47778321
5/19840.4759980.4731490.47904223
4/19840.4795500.4777830.48626321
3/19840.4786380.4712540.48192822
2/19840.4699510.4690430.47147621
1/19840.4693450.4689330.47040522
12/19830.4690990.4676170.47125422
11/19830.4685990.4667960.46926322
10/19830.4683760.4677270.46893321
9/19830.4670140.4657660.46882722
8/19830.4669420.4638220.46992523
7/19830.4694730.4665970.47103221
6/19830.4717440.4692630.47517222
5/19830.4779490.4755110.47984622
4/19830.4759630.4733730.47961621
3/19830.4795360.4764170.48169623
2/19830.4819600.4761900.48562820
1/19830.4815320.4755110.48367621
12/19820.4646910.4561000.47337323
11/19820.4521490.4497670.45603622
10/19820.4551690.4502480.46084521
9/19820.4614720.4557890.46598322
8/19820.4631200.4543390.46838422
7/19820.4657880.4625350.47169822
6/19820.4678150.4599820.47585122
5/19820.4787800.4752850.48204421
4/19820.4688740.4642530.47573722
3/19820.4714060.4690430.47619023
2/19820.4733110.4651120.47915720
1/19820.4854600.4812320.48923721
12/19810.4870650.4843790.48899823
11/19810.4851520.4796160.48947621
10/19810.4767010.4716980.48030722
9/19810.4660870.4592160.47259022
8/19810.4608680.4570380.46468421
7/19810.4634090.4617870.46772723
6/19810.4664560.4608290.47036722
5/19810.4652970.4625350.47081021
4/19810.4738370.4708100.47846922
3/19810.4764830.4735970.48053822
2/19810.4783520.4648090.48309220
1/19810.4801730.4733300.48367622
12/19800.4227770.4120330.42840123
11/19800.4334650.4277940.44184320
10/19800.4499460.4374770.45735223
9/19800.4594850.4542840.46296622
8/19800.4589600.4553690.46335221
7/19800.4679610.4594690.47123323
6/19800.4622280.4588040.46512021
5/19800.4553320.4498820.46289822
4/19800.4358480.4163460.45414622
3/19800.4411400.4237850.45666621
2/19800.4646370.4588940.46869721
1/19800.4688440.4656810.47178123
3/19790.4598640.4598640.4598648
2/19790.4598640.4598640.45986420
1/19790.4598640.4598640.45986423
12/19780.4397490.4397490.43974921
11/19780.4397490.4397490.43974922
10/19780.4397490.4397490.43974922
9/19780.4397490.4397490.43974921
8/19780.4397490.4397490.43974923
7/19780.4397490.4397490.43974921
6/19780.4397490.4397490.43974922
5/19780.4397490.4397490.43974923
4/19780.4397490.4397490.43974920
3/19780.4397490.4397490.43974923
2/19780.4397490.4397490.43974920
1/19780.4397490.4397490.43974922
12/19770.4099370.4099370.40993722
11/19770.4099370.4099370.40993722
10/19770.4099370.4099370.40993721
9/19770.4099370.4099370.40993722
8/19770.4099370.4099370.40993723
7/19770.4099370.4099370.40993721
6/19770.4099370.4099370.40993722
5/19770.4099370.4099370.40993722
4/19770.4099370.4099370.40993721
3/19770.4099370.4099370.40993723
2/19770.4099370.4099370.40993720
1/19770.4099370.4099370.40993721
12/19760.4047200.4047200.40472023
11/19760.4047200.4047200.40472022
10/19760.4047200.4047200.40472021
9/19760.4047200.4047200.40472022
8/19760.4047200.4047200.40472022
7/19760.4047200.4047200.40472022
6/19760.4047200.4047200.40472022
5/19760.4047200.4047200.40472021
4/19760.4047200.4047200.40472022
3/19760.4047200.4047200.40472023
2/19760.4047200.4047200.40472020
1/19760.4047200.4047200.40472022
12/19750.4217100.4217100.42171023
11/19750.4217100.4217100.42171020
10/19750.4217100.4217100.42171023
9/19750.4217100.4217100.42171022
8/19750.4217100.4217100.42171021
7/19750.4217100.4217100.42171023
6/19750.4217100.4217100.42171021
5/19750.4217100.4217100.42171022
4/19750.4217100.4217100.42171022
3/19750.4217100.4217100.42171021
2/19750.4217100.4217100.42171020
1/19750.4217100.4217100.42171023
12/19740.4103630.4103630.41036322
11/19740.4103630.4103630.41036321
10/19740.4103630.4103630.41036323
9/19740.4103630.4103630.41036321
8/19740.4103630.4103630.41036322
7/19740.4103630.4103630.41036323
6/19740.4103630.4103630.41036320
5/19740.4103630.4103630.41036323
4/19740.4103630.4103630.41036322
3/19740.4103630.4103630.41036321
2/19740.4103630.4103630.41036320
1/19740.4103630.4103630.41036323
12/19730.4069400.4069400.40694021
11/19730.4069400.4069400.40694022
10/19730.4069400.4069400.40694023
9/19730.4069400.4069400.40694020
8/19730.4069400.4069400.40694023
7/19730.4069400.4069400.40694022
6/19730.4069400.4069400.40694021
5/19730.4069400.4069400.40694023
4/19730.4069400.4069400.40694021
3/19730.4069400.4069400.40694022
2/19730.4069400.4069400.40694020
1/19730.4069400.4069400.40694023
12/19720.3555560.3555560.35555621
11/19720.3555560.3555560.35555622
10/19720.3555560.3555560.35555622
9/19720.3555560.3555560.35555621
8/19720.3555560.3555560.35555623
7/19720.3555560.3555560.35555621
6/19720.3555560.3555560.35555622
5/19720.3555560.3555560.35555623
4/19720.3555560.3555560.35555620
3/19720.3555560.3555560.35555623
2/19720.3555560.3555560.35555621
1/19720.3555560.3555560.35555621
12/19710.3277930.3277930.32779323
11/19710.3277930.3277930.32779322
10/19710.3277930.3277930.32779321
9/19710.3277930.3277930.32779322
8/19710.3277930.3277930.32779322
7/19710.3277930.3277930.32779322
6/19710.3277930.3277930.32779322
5/19710.3277930.3277930.32779321
4/19710.3277930.3277930.32779322
3/19710.3277930.3277930.32779323
2/19710.3277930.3277930.32779320
1/19710.3277930.3277930.32779321
12/19700.3266670.3266670.32666723
11/19700.3266670.3266670.32666721
10/19700.3266670.3266670.32666722
9/19700.3266670.3266670.32666722
8/19700.3266670.3266670.32666721
7/19700.3266670.3266670.32666723
6/19700.3266670.3266670.32666722
5/19700.3266670.3266670.32666721
4/19700.3266670.3266670.32666722
3/19700.3266670.3266670.32666722
2/19700.3266670.3266670.32666720
1/19700.3266670.3266670.32666722
12/19690.3266670.3266670.32666723
11/19690.3266670.3266670.32666720
10/19690.3266670.3266670.32666723
9/19690.3266670.3266670.32666722
8/19690.3266670.3266670.32666721
7/19690.3266670.3266670.32666723
6/19690.3266670.3266670.32666721
5/19690.3266670.3266670.32666722
4/19690.3266670.3266670.32666722
3/19690.3266670.3266670.32666721
2/19690.3266670.3266670.32666720
1/19690.3266670.3266670.32666723
12/19680.3266670.3266670.32666722
11/19680.3266670.3266670.32666721
10/19680.3266670.3266670.32666723
9/19680.3266670.3266670.32666721
8/19680.3266670.3266670.32666722
7/19680.3266670.3266670.32666723
6/19680.3266670.3266670.32666720
5/19680.3266670.3266670.32666723
4/19680.3266670.3266670.32666722
3/19680.3266670.3266670.32666721
2/19680.3266670.3266670.32666721
1/19680.3266670.3266670.32666723
12/19670.3266670.3266670.32666721
11/19670.3266670.3266670.32666722
10/19670.3266670.3266670.32666722
9/19670.3266670.3266670.32666721
8/19670.3266670.3266670.32666723
7/19670.3266670.3266670.32666721
6/19670.3266670.3266670.32666722
5/19670.3266670.3266670.32666723
4/19670.3266670.3266670.32666720
3/19670.3266670.3266670.32666723
2/19670.3266670.3266670.32666720
1/19670.3266670.3266670.32666722
12/19660.3266670.3266670.32666722
11/19660.3266670.3266670.32666722
10/19660.3266670.3266670.32666721
9/19660.3266670.3266670.32666722
8/19660.3266670.3266670.32666723
7/19660.3266670.3266670.32666721
6/19660.3266670.3266670.32666722
5/19660.3266670.3266670.32666722
4/19660.3266670.3266670.32666721
3/19660.3266670.3266670.32666723
2/19660.3266670.3266670.32666720
1/19660.3266670.3266670.32666721
12/19650.3266670.3266670.32666723
11/19650.3266670.3266670.32666722
10/19650.3266670.3266670.32666721
9/19650.3266670.3266670.32666722
8/19650.3266670.3266670.32666722
7/19650.3266670.3266670.32666722
6/19650.3266670.3266670.32666722
5/19650.3266670.3266670.32666721
4/19650.3266670.3266670.32666722
3/19650.3266670.3266670.32666723
2/19650.3266670.3266670.32666720
1/19650.3266670.3266670.32666721
12/19640.3266670.3266670.32666723
11/19640.3266670.3266670.32666721
10/19640.3266670.3266670.32666722
9/19640.3266670.3266670.32666722
8/19640.3266670.3266670.32666721
7/19640.3266670.3266670.32666723
6/19640.3266670.3266670.32666722
5/19640.3266670.3266670.32666721
4/19640.3266670.3266670.32666722
3/19640.3266670.3266670.32666722
2/19640.3266670.3266670.32666720
1/19640.3266670.3266670.32666723
12/19630.3266670.3266670.32666722
11/19630.3266670.3266670.32666721
10/19630.3266670.3266670.32666723
9/19630.3266670.3266670.32666721
8/19630.3266670.3266670.32666722
7/19630.3266670.3266670.32666723
6/19630.3266670.3266670.32666720
5/19630.3266670.3266670.32666723
4/19630.3266670.3266670.32666722
3/19630.3266670.3266670.32666721
2/19630.3266670.3266670.32666720
1/19630.3266670.3266670.32666723
12/19620.3266670.3266670.32666721
11/19620.3266670.3266670.32666722
10/19620.3266670.3266670.32666723
9/19620.3266670.3266670.32666720
8/19620.3266670.3266670.32666723
7/19620.3266670.3266670.32666722
6/19620.3266670.3266670.32666721
5/19620.3266670.3266670.32666723
4/19620.3266670.3266670.32666721
3/19620.3266670.3266670.32666722
2/19620.3266670.3266670.32666720
1/19620.3266670.3266670.32666723
12/19610.3266670.3266670.32666721
11/19610.3266670.3266670.32666722
10/19610.3266670.3266670.32666722
9/19610.3266670.3266670.32666721
8/19610.3266670.3266670.32666723
7/19610.3266670.3266670.32666721
6/19610.3266670.3266670.32666722
5/19610.3266670.3266670.32666723
4/19610.3266670.3266670.32666720
3/19610.3266670.3266670.32666723
2/19610.3266670.3266670.32666720
1/19610.3266670.3266670.32666722
12/19600.3266670.3266670.32666722
11/19600.3266670.3266670.32666722
10/19600.3266670.3266670.32666721
9/19600.3266670.3266670.32666722
8/19600.3266670.3266670.32666723
7/19600.3266670.3266670.32666721
6/19600.3266670.3266670.32666722
5/19600.3266670.3266670.32666722
4/19600.3266670.3266670.32666721
3/19600.3266670.3266670.32666723
2/19600.3266670.3266670.32666721
1/19600.3266670.3266670.32666721

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

SGD / USD 与其他汇率的比较 :
SGD / AUDSGD / CADSGD / CHFSGD / EURSGD / GBPSGD / JPYSGD / NTDSGD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).