|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 TWD-台湾 [新台币]=0.0289 EUR-欧元区 [欧元 / €] | 1 TWD=0.028899 EUR | 1 EUR-欧元区 [欧元 / €]=34.6028 TWD-台湾 [新台币] | 1 EUR=34.602819 TWD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1983-10-03 / 2024-03-27
月份 | 均线 TWD/EUR= | 最小 TWD/EUR= | 最大 TWD/EUR= | 开盘日期数目 | 3/2024 | 0.029044 | 0.028826 | 0.029255 | 19 | 2/2024 | 0.029464 | 0.029157 | 0.029712 | 21 | 1/2024 | 0.029382 | 0.029143 | 0.029614 | 23 | 12/2023 | 0.029295 | 0.029095 | 0.029576 | 21 | 11/2023 | 0.028999 | 0.028711 | 0.029253 | 22 | 10/2023 | 0.029314 | 0.029056 | 0.029542 | 22 | 9/2023 | 0.029227 | 0.028920 | 0.029475 | 21 | 8/2023 | 0.028801 | 0.028576 | 0.029086 | 23 | 7/2023 | 0.028985 | 0.028671 | 0.029513 | 21 | 6/2023 | 0.029904 | 0.029386 | 0.030500 | 22 | 5/2023 | 0.029957 | 0.029522 | 0.030498 | 23 | 4/2023 | 0.029818 | 0.029382 | 0.030055 | 20 | 3/2023 | 0.030558 | 0.030048 | 0.030869 | 23 | 2/2023 | 0.030909 | 0.030624 | 0.031654 | 20 | 1/2023 | 0.030534 | 0.030323 | 0.030993 | 22 | 12/2022 | 0.030778 | 0.030399 | 0.031209 | 21 | 11/2022 | 0.031209 | 0.030924 | 0.031709 | 22 | 10/2022 | 0.031844 | 0.031054 | 0.032472 | 21 | 9/2022 | 0.032376 | 0.031964 | 0.032820 | 22 | 8/2022 | 0.032789 | 0.032242 | 0.033293 | 23 | 7/2022 | 0.032872 | 0.032207 | 0.033403 | 21 | 6/2022 | 0.031952 | 0.031556 | 0.032280 | 22 | 5/2022 | 0.031971 | 0.031466 | 0.032333 | 22 | 4/2022 | 0.031810 | 0.031501 | 0.032249 | 19 | 3/2022 | 0.031916 | 0.031314 | 0.032538 | 23 | 2/2022 | 0.031637 | 0.031391 | 0.031940 | 20 | 1/2022 | 0.031926 | 0.031576 | 0.032226 | 21 | 12/2021 | 0.031872 | 0.031691 | 0.032042 | 23 | 11/2021 | 0.031513 | 0.030965 | 0.032089 | 22 | 10/2021 | 0.030854 | 0.030710 | 0.030995 | 21 | 9/2021 | 0.030655 | 0.030431 | 0.031036 | 22 | 8/2021 | 0.030487 | 0.030133 | 0.030649 | 22 | 7/2021 | 0.030206 | 0.030081 | 0.030327 | 22 | 6/2021 | 0.029865 | 0.029574 | 0.030301 | 22 | 5/2021 | 0.029502 | 0.029254 | 0.029801 | 21 | 4/2021 | 0.029590 | 0.029396 | 0.029836 | 20 | 3/2021 | 0.029731 | 0.029520 | 0.030037 | 23 | 2/2021 | 0.029576 | 0.029402 | 0.029834 | 20 | 1/2021 | 0.029355 | 0.028974 | 0.029587 | 20 | 12/2020 | 0.029116 | 0.028942 | 0.029277 | 22 | 11/2020 | 0.029602 | 0.029188 | 0.030087 | 21 | 10/2020 | 0.029594 | 0.029408 | 0.029971 | 22 | 9/2020 | 0.029038 | 0.028435 | 0.029499 | 22 | 8/2020 | 0.028758 | 0.028458 | 0.029021 | 21 | 7/2020 | 0.029628 | 0.028827 | 0.030205 | 23 | 6/2020 | 0.029944 | 0.029629 | 0.030292 | 22 | 5/2020 | 0.030618 | 0.029948 | 0.030955 | 20 | 4/2020 | 0.030609 | 0.030234 | 0.030933 | 20 | 3/2020 | 0.030037 | 0.029168 | 0.030832 | 22 | 2/2020 | 0.030396 | 0.029897 | 0.030738 | 20 | 1/2020 | 0.030005 | 0.029717 | 0.030196 | 22 | 12/2019 | 0.029707 | 0.029535 | 0.029950 | 20 | 11/2019 | 0.029692 | 0.029402 | 0.029849 | 21 | 10/2019 | 0.029485 | 0.029348 | 0.029700 | 23 | 9/2019 | 0.029217 | 0.028883 | 0.029533 | 21 | 8/2019 | 0.028646 | 0.028228 | 0.029050 | 22 | 7/2019 | 0.028682 | 0.028470 | 0.028897 | 23 | 6/2019 | 0.028313 | 0.028129 | 0.028607 | 20 | 5/2019 | 0.028603 | 0.028341 | 0.029000 | 22 | 4/2019 | 0.028844 | 0.028658 | 0.029010 | 20 | 3/2019 | 0.028675 | 0.028462 | 0.028875 | 21 | 2/2019 | 0.028604 | 0.028345 | 0.028751 | 20 | 1/2019 | 0.028411 | 0.028175 | 0.028592 | 22 | 12/2018 | 0.028528 | 0.028375 | 0.028708 | 19 | 11/2018 | 0.028547 | 0.028307 | 0.028767 | 22 | 10/2018 | 0.028182 | 0.027877 | 0.028542 | 23 | 9/2018 | 0.027900 | 0.027636 | 0.028326 | 20 | 8/2018 | 0.028188 | 0.027835 | 0.028576 | 23 | 7/2018 | 0.027997 | 0.027832 | 0.028135 | 22 | 6/2018 | 0.028447 | 0.028094 | 0.028699 | 21 | 5/2018 | 0.028338 | 0.028006 | 0.028752 | 22 | 4/2018 | 0.027852 | 0.027595 | 0.028322 | 20 | 3/2018 | 0.027735 | 0.027427 | 0.027961 | 21 | 2/2018 | 0.027680 | 0.027264 | 0.027919 | 20 | 1/2018 | 0.027860 | 0.027524 | 0.028290 | 22 | 12/2017 | 0.028187 | 0.028021 | 0.028375 | 19 | 11/2017 | 0.028312 | 0.027882 | 0.028652 | 22 | 10/2017 | 0.028097 | 0.027867 | 0.028529 | 22 | 9/2017 | 0.027837 | 0.027598 | 0.028070 | 21 | 8/2017 | 0.027997 | 0.027564 | 0.028171 | 23 | 7/2017 | 0.028568 | 0.028161 | 0.028904 | 21 | 6/2017 | 0.029452 | 0.028764 | 0.029756 | 22 | 5/2017 | 0.030022 | 0.029638 | 0.030488 | 22 | 4/2017 | 0.030681 | 0.030297 | 0.030972 | 18 | 3/2017 | 0.030534 | 0.030259 | 0.030817 | 23 | 2/2017 | 0.030424 | 0.029658 | 0.030899 | 20 | 1/2017 | 0.029716 | 0.029488 | 0.029864 | 22 | 12/2016 | 0.029631 | 0.029163 | 0.030116 | 21 | 11/2016 | 0.029166 | 0.028649 | 0.029712 | 22 | 10/2016 | 0.028720 | 0.028332 | 0.029131 | 21 | 9/2016 | 0.028342 | 0.028018 | 0.028603 | 22 | 8/2016 | 0.028266 | 0.027730 | 0.028855 | 23 | 7/2016 | 0.028133 | 0.027738 | 0.028378 | 21 | 6/2016 | 0.027517 | 0.027279 | 0.027972 | 22 | 5/2016 | 0.027160 | 0.026782 | 0.027578 | 22 | 4/2016 | 0.027279 | 0.027087 | 0.027467 | 21 | 3/2016 | 0.027590 | 0.027297 | 0.027995 | 21 | 2/2016 | 0.027120 | 0.026720 | 0.027602 | 21 | 1/2016 | 0.027536 | 0.027149 | 0.028124 | 20 | 12/2015 | 0.027996 | 0.027659 | 0.028866 | 22 | 11/2015 | 0.028535 | 0.027868 | 0.029040 | 21 | 10/2015 | 0.027425 | 0.026950 | 0.028090 | 22 | 9/2015 | 0.027282 | 0.026757 | 0.027619 | 22 | 8/2015 | 0.027902 | 0.026393 | 0.029022 | 21 | 7/2015 | 0.029161 | 0.028579 | 0.029573 | 23 | 6/2015 | 0.028856 | 0.028574 | 0.029627 | 22 | 5/2015 | 0.029305 | 0.028680 | 0.030000 | 20 | 4/2015 | 0.029939 | 0.029172 | 0.030311 | 20 | 3/2015 | 0.029358 | 0.028372 | 0.029960 | 22 | 2/2015 | 0.027923 | 0.027712 | 0.028267 | 20 | 1/2015 | 0.027206 | 0.026146 | 0.028533 | 21 | 12/2014 | 0.025861 | 0.025438 | 0.026174 | 21 | 11/2014 | 0.026086 | 0.025787 | 0.026354 | 20 | 10/2014 | 0.025950 | 0.025679 | 0.026212 | 23 | 9/2014 | 0.025737 | 0.025436 | 0.026097 | 22 | 8/2014 | 0.025056 | 0.024834 | 0.025429 | 21 | 7/2014 | 0.024647 | 0.024435 | 0.024899 | 23 | 6/2014 | 0.024529 | 0.024383 | 0.024661 | 21 | 5/2014 | 0.024173 | 0.023840 | 0.024509 | 21 | 4/2014 | 0.023968 | 0.023838 | 0.024136 | 20 | 3/2014 | 0.023783 | 0.023587 | 0.024033 | 21 | 2/2014 | 0.024154 | 0.023892 | 0.024445 | 20 | 1/2014 | 0.024371 | 0.024126 | 0.024506 | 22 | 12/2013 | 0.024561 | 0.024127 | 0.024978 | 20 | 11/2013 | 0.025101 | 0.024812 | 0.025384 | 21 | 10/2013 | 0.024955 | 0.024661 | 0.025245 | 23 | 9/2013 | 0.025274 | 0.024992 | 0.025610 | 21 | 8/2013 | 0.025087 | 0.024951 | 0.025257 | 22 | 7/2013 | 0.025520 | 0.025065 | 0.025946 | 23 | 6/2013 | 0.025332 | 0.025017 | 0.025674 | 20 | 5/2013 | 0.025827 | 0.025649 | 0.026001 | 22 | 4/2013 | 0.025728 | 0.025466 | 0.026108 | 21 | 3/2013 | 0.025921 | 0.025714 | 0.026203 | 20 | 2/2013 | 0.025236 | 0.024711 | 0.025754 | 20 | 1/2013 | 0.025865 | 0.024958 | 0.026473 | 22 | 12/2012 | 0.026230 | 0.025885 | 0.026636 | 19 | 11/2012 | 0.026785 | 0.026364 | 0.027162 | 22 | 10/2012 | 0.026344 | 0.026104 | 0.026499 | 23 | 9/2012 | 0.026348 | 0.026037 | 0.026635 | 20 | 8/2012 | 0.026918 | 0.026475 | 0.027253 | 23 | 7/2012 | 0.027147 | 0.026575 | 0.027489 | 22 | 6/2012 | 0.026694 | 0.026525 | 0.027071 | 21 | 5/2012 | 0.026515 | 0.026061 | 0.027045 | 22 | 4/2012 | 0.025784 | 0.025450 | 0.026027 | 19 | 3/2012 | 0.025648 | 0.025358 | 0.025944 | 22 | 2/2012 | 0.025593 | 0.025128 | 0.026002 | 21 | 1/2012 | 0.025815 | 0.025372 | 0.026293 | 22 | 12/2011 | 0.025081 | 0.024516 | 0.025635 | 21 | 11/2011 | 0.024402 | 0.023989 | 0.024851 | 22 | 10/2011 | 0.024093 | 0.023660 | 0.024737 | 21 | 9/2011 | 0.024447 | 0.024103 | 0.025009 | 22 | 8/2011 | 0.024065 | 0.023769 | 0.024462 | 23 | 7/2011 | 0.024303 | 0.023940 | 0.024827 | 21 | 6/2011 | 0.024100 | 0.023727 | 0.024527 | 22 | 5/2011 | 0.024239 | 0.023491 | 0.024679 | 22 | 4/2011 | 0.023859 | 0.023493 | 0.024178 | 19 | 3/2011 | 0.024190 | 0.023805 | 0.024534 | 23 | 2/2011 | 0.024999 | 0.024272 | 0.025425 | 20 | 1/2011 | 0.025710 | 0.025050 | 0.026539 | 21 | 12/2010 | 0.025316 | 0.024852 | 0.025951 | 23 | 11/2010 | 0.024128 | 0.023231 | 0.025202 | 22 | 10/2010 | 0.023324 | 0.023115 | 0.023662 | 21 | 9/2010 | 0.024139 | 0.023384 | 0.024658 | 22 | 8/2010 | 0.024287 | 0.023756 | 0.024618 | 22 | 7/2010 | 0.024386 | 0.023940 | 0.025356 | 22 | 6/2010 | 0.025408 | 0.025147 | 0.025777 | 22 | 5/2010 | 0.024926 | 0.023897 | 0.025418 | 21 | 4/2010 | 0.023648 | 0.023243 | 0.024060 | 20 | 3/2010 | 0.023062 | 0.022750 | 0.023483 | 23 | 2/2010 | 0.022733 | 0.022323 | 0.022992 | 20 | 1/2010 | 0.021969 | 0.021589 | 0.022358 | 20 | 12/2009 | 0.021201 | 0.020540 | 0.021692 | 22 | 11/2009 | 0.020738 | 0.020555 | 0.020942 | 21 | 10/2009 | 0.020875 | 0.020539 | 0.021398 | 22 | 9/2009 | 0.021084 | 0.020831 | 0.021407 | 22 | 8/2009 | 0.021312 | 0.021113 | 0.021546 | 21 | 7/2009 | 0.021576 | 0.021345 | 0.021824 | 23 | 6/2009 | 0.021755 | 0.021536 | 0.021991 | 22 | 5/2009 | 0.022314 | 0.021773 | 0.022888 | 20 | 4/2009 | 0.022513 | 0.022286 | 0.022839 | 20 | 3/2009 | 0.022323 | 0.021583 | 0.022863 | 22 | 2/2009 | 0.022806 | 0.022414 | 0.023190 | 20 | 1/2009 | 0.022603 | 0.021891 | 0.023139 | 21 | 12/2008 | 0.022458 | 0.021125 | 0.023733 | 21 | 11/2008 | 0.023714 | 0.023246 | 0.024138 | 20 | 10/2008 | 0.022959 | 0.022150 | 0.023933 | 23 | 9/2008 | 0.021750 | 0.021239 | 0.022343 | 22 | 8/2008 | 0.021390 | 0.020878 | 0.021695 | 21 | 7/2008 | 0.020840 | 0.020523 | 0.021027 | 23 | 6/2008 | 0.021165 | 0.020867 | 0.021395 | 21 | 5/2008 | 0.020986 | 0.020765 | 0.021213 | 21 | 4/2008 | 0.020898 | 0.020719 | 0.021136 | 22 | 3/2008 | 0.021053 | 0.020512 | 0.021378 | 19 | 2/2008 | 0.021455 | 0.021004 | 0.021657 | 21 | 1/2008 | 0.020997 | 0.020805 | 0.021304 | 22 | 12/2007 | 0.021152 | 0.020943 | 0.021444 | 19 | 11/2007 | 0.021057 | 0.020799 | 0.021377 | 22 | 10/2007 | 0.021541 | 0.021318 | 0.021679 | 23 | 9/2007 | 0.021748 | 0.021420 | 0.022230 | 20 | 8/2007 | 0.022216 | 0.021937 | 0.022623 | 23 | 7/2007 | 0.022168 | 0.021978 | 0.022404 | 22 | 6/2007 | 0.022543 | 0.022319 | 0.022708 | 21 | 5/2007 | 0.022231 | 0.022030 | 0.022611 | 22 | 4/2007 | 0.022297 | 0.022028 | 0.022633 | 19 | 3/2007 | 0.022840 | 0.022587 | 0.023194 | 22 | 2/2007 | 0.023169 | 0.022940 | 0.023452 | 20 | 1/2007 | 0.023466 | 0.023230 | 0.023678 | 22 | 12/2006 | 0.023273 | 0.023099 | 0.023432 | 19 | 11/2006 | 0.023658 | 0.023296 | 0.023899 | 22 | 10/2006 | 0.023886 | 0.023653 | 0.024114 | 22 | 9/2006 | 0.023874 | 0.023697 | 0.024036 | 21 | 8/2006 | 0.023798 | 0.023598 | 0.024004 | 23 | 7/2006 | 0.024160 | 0.023916 | 0.024370 | 21 | 6/2006 | 0.024339 | 0.024023 | 0.024490 | 22 | 5/2006 | 0.024655 | 0.024264 | 0.025134 | 22 | 4/2006 | 0.025224 | 0.024984 | 0.025528 | 18 | 3/2006 | 0.025615 | 0.025327 | 0.025968 | 23 | 2/2006 | 0.025917 | 0.025683 | 0.026041 | 20 | 1/2006 | 0.025714 | 0.025078 | 0.025965 | 22 | 12/2005 | 0.025248 | 0.024937 | 0.025508 | 21 | 11/2005 | 0.025272 | 0.024728 | 0.025596 | 22 | 10/2005 | 0.024866 | 0.024485 | 0.025211 | 21 | 9/2005 | 0.024799 | 0.024513 | 0.025077 | 22 | 8/2005 | 0.025364 | 0.025032 | 0.025717 | 23 | 7/2005 | 0.026039 | 0.025682 | 0.026444 | 21 | 6/2005 | 0.026217 | 0.025953 | 0.026442 | 22 | 5/2005 | 0.025242 | 0.024814 | 0.026009 | 22 | 4/2005 | 0.024562 | 0.024326 | 0.024771 | 21 | 3/2005 | 0.024377 | 0.024074 | 0.024700 | 21 | 2/2005 | 0.024413 | 0.024147 | 0.024777 | 20 | 1/2005 | 0.023987 | 0.023348 | 0.024444 | 21 | 12/2004 | 0.023196 | 0.022901 | 0.023493 | 23 | 11/2004 | 0.023533 | 0.023353 | 0.023802 | 22 | 10/2004 | 0.023722 | 0.023163 | 0.024186 | 21 | 9/2004 | 0.024203 | 0.023723 | 0.024643 | 22 | 8/2004 | 0.024183 | 0.023817 | 0.024454 | 22 | 7/2004 | 0.024257 | 0.023808 | 0.024464 | 22 | 6/2004 | 0.024560 | 0.024306 | 0.024916 | 22 | 5/2004 | 0.024982 | 0.024571 | 0.025276 | 21 | 4/2004 | 0.024963 | 0.024710 | 0.025712 | 20 | 3/2004 | 0.024417 | 0.024094 | 0.024802 | 23 | 2/2004 | 0.023866 | 0.023560 | 0.024222 | 20 | 1/2004 | 0.023500 | 0.023147 | 0.024202 | 21 | 12/2003 | 0.024026 | 0.023328 | 0.024503 | 21 | 11/2003 | 0.025119 | 0.024384 | 0.025687 | 20 | 10/2003 | 0.025326 | 0.025011 | 0.025607 | 23 | 9/2003 | 0.026312 | 0.025609 | 0.027305 | 22 | 8/2003 | 0.026197 | 0.025517 | 0.027145 | 21 | 7/2003 | 0.025614 | 0.025242 | 0.026160 | 23 | 6/2003 | 0.024696 | 0.024141 | 0.025486 | 21 | 5/2003 | 0.025008 | 0.024336 | 0.025817 | 21 | 4/2003 | 0.026362 | 0.025794 | 0.026995 | 20 | 3/2003 | 0.026319 | 0.026167 | 0.026739 | 21 | 2/2003 | 0.026729 | 0.026454 | 0.026966 | 20 | 1/2003 | 0.027208 | 0.026572 | 0.027670 | 22 | 12/2002 | 0.028287 | 0.027542 | 0.028880 | 20 | 11/2002 | 0.028834 | 0.028492 | 0.029178 | 21 | 10/2002 | 0.029243 | 0.028890 | 0.029595 | 23 | 9/2002 | 0.029561 | 0.029118 | 0.029962 | 21 | 8/2002 | 0.030237 | 0.029755 | 0.030651 | 22 | 7/2002 | 0.030332 | 0.029897 | 0.030686 | 23 | 6/2002 | 0.030904 | 0.030048 | 0.031424 | 20 | 5/2002 | 0.031760 | 0.031388 | 0.032083 | 22 | 4/2002 | 0.032367 | 0.031949 | 0.032710 | 21 | 3/2002 | 0.032627 | 0.032280 | 0.032998 | 20 | 2/2002 | 0.032783 | 0.032480 | 0.033118 | 20 | 1/2002 | 0.032407 | 0.031559 | 0.033286 | 22 | 12/2001 | 0.032347 | 0.031949 | 0.032786 | 19 | 11/2001 | 0.032688 | 0.032066 | 0.033042 | 22 | 10/2001 | 0.031140 | 0.030042 | 0.032476 | 23 | 9/2001 | 0.031085 | 0.029755 | 0.032592 | 20 | 8/2001 | 0.031992 | 0.031495 | 0.032829 | 23 | 7/2001 | 0.033312 | 0.032590 | 0.034587 | 22 | 6/2001 | 0.034120 | 0.033583 | 0.034806 | 21 | 5/2001 | 0.034247 | 0.033637 | 0.034806 | 22 | 4/2001 | 0.033976 | 0.033548 | 0.034564 | 19 | 3/2001 | 0.033757 | 0.032983 | 0.034770 | 22 | 2/2001 | 0.033537 | 0.032816 | 0.034082 | 20 | 1/2001 | 0.032582 | 0.031747 | 0.033494 | 22 | 12/2000 | 0.033614 | 0.032104 | 0.034402 | 19 | 11/2000 | 0.036093 | 0.035231 | 0.036480 | 22 | 10/2000 | 0.036707 | 0.036185 | 0.037604 | 22 | 9/2000 | 0.036762 | 0.035713 | 0.037542 | 21 | 8/2000 | 0.035468 | 0.034713 | 0.036029 | 23 | 7/2000 | 0.034293 | 0.033866 | 0.034828 | 21 | 6/2000 | 0.033670 | 0.031575 | 0.034730 | 22 | 5/2000 | 0.035883 | 0.034512 | 0.036595 | 22 | 4/2000 | 0.034620 | 0.033895 | 0.035889 | 18 | 3/2000 | 0.033757 | 0.033440 | 0.034344 | 23 | 2/2000 | 0.033019 | 0.032248 | 0.033684 | 21 | 1/2000 | 0.031949 | 0.030320 | 0.033215 | 21 | 12/1999 | 0.031286 | 0.030907 | 0.031711 | 23 | 11/1999 | 0.030425 | 0.029745 | 0.031272 | 22 | 10/1999 | 0.029346 | 0.028896 | 0.030065 | 21 | 9/1999 | 0.029894 | 0.029393 | 0.030359 | 22 | 8/1999 | 0.029405 | 0.028815 | 0.030000 | 22 | 7/1999 | 0.029883 | 0.028913 | 0.030618 | 22 | 6/1999 | 0.029629 | 0.029220 | 0.030024 | 22 | 5/1999 | 0.028693 | 0.028236 | 0.029094 | 21 | 4/1999 | 0.028343 | 0.027759 | 0.028844 | 22 | 3/1999 | 0.027707 | 0.027435 | 0.028171 | 23 | 2/1999 | 0.027411 | 0.027275 | 0.027634 | 20 | 1/1999 | 0.026668 | 0.026300 | 0.027162 | 21 | 12/1998 | 0.026409 | 0.026194 | 0.026602 | 23 | 11/1998 | 0.026356 | 0.025994 | 0.026861 | 21 | 10/1998 | 0.025295 | 0.024513 | 0.026002 | 22 | 9/1998 | 0.025107 | 0.024568 | 0.025769 | 22 | 8/1998 | 0.026289 | 0.025905 | 0.026527 | 21 | 7/1998 | 0.026686 | 0.026245 | 0.027122 | 23 | 6/1998 | 0.026462 | 0.026014 | 0.026805 | 22 | 5/1998 | 0.027091 | 0.026548 | 0.027725 | 21 | 4/1998 | 0.028050 | 0.027649 | 0.028736 | 22 | 3/1998 | 0.028643 | 0.028267 | 0.028987 | 22 | 2/1998 | 0.028121 | 0.027158 | 0.028731 | 20 | 1/1998 | 0.027196 | 0.026661 | 0.027892 | 22 | 12/1997 | 0.027862 | 0.027489 | 0.028344 | 23 | 11/1997 | 0.027787 | 0.026538 | 0.028811 | 20 | 10/1997 | 0.030262 | 0.028020 | 0.031619 | 23 | 9/1997 | 0.031743 | 0.031180 | 0.032322 | 22 | 8/1997 | 0.032573 | 0.031806 | 0.033467 | 21 | 7/1997 | 0.032586 | 0.031867 | 0.033567 | 23 | 6/1997 | 0.031620 | 0.031431 | 0.031975 | 21 | 5/1997 | 0.031357 | 0.030980 | 0.031890 | 22 | 4/1997 | 0.031638 | 0.030976 | 0.032008 | 22 | 3/1997 | 0.031492 | 0.031173 | 0.031928 | 21 | 2/1997 | 0.031075 | 0.030606 | 0.031448 | 20 | 1/1997 | 0.029758 | 0.028725 | 0.030727 | 23 | 12/1996 | 0.028860 | 0.028514 | 0.029092 | 22 | 11/1996 | 0.028175 | 0.027954 | 0.028606 | 21 | 10/1996 | 0.028477 | 0.028105 | 0.028743 | 23 | 9/1996 | 0.028193 | 0.027824 | 0.028534 | 21 | 8/1996 | 0.027831 | 0.027651 | 0.027993 | 22 | 7/1996 | 0.028077 | 0.027556 | 0.028517 | 23 | 6/1996 | 0.028379 | 0.028183 | 0.028534 | 20 | 5/1996 | 0.028798 | 0.028372 | 0.029087 | 23 | 4/1996 | 0.028519 | 0.028097 | 0.028954 | 22 | 3/1996 | 0.027927 | 0.027718 | 0.028197 | 21 | 2/1996 | 0.027700 | 0.027314 | 0.028062 | 21 | 1/1996 | 0.027666 | 0.027225 | 0.028180 | 23 | 12/1995 | 0.027493 | 0.027308 | 0.027702 | 21 | 11/1995 | 0.027142 | 0.026885 | 0.027436 | 22 | 10/1995 | 0.027551 | 0.027095 | 0.028022 | 22 | 9/1995 | 0.027784 | 0.027153 | 0.028182 | 21 | 8/1995 | 0.027640 | 0.027148 | 0.028252 | 23 | 7/1995 | 0.027756 | 0.027256 | 0.028151 | 21 | 6/1995 | 0.028590 | 0.028183 | 0.029273 | 22 | 5/1995 | 0.029109 | 0.028482 | 0.029807 | 23 | 4/1995 | 0.028726 | 0.028055 | 0.029393 | 20 | 3/1995 | 0.028587 | 0.028143 | 0.029180 | 23 | 2/1995 | 0.029743 | 0.029131 | 0.030285 | 20 | 1/1995 | 0.030254 | 0.029818 | 0.030777 | 22 | 12/1994 | 0.030826 | 0.030540 | 0.030949 | 22 | 11/1994 | 0.030335 | 0.029663 | 0.030866 | 22 | 10/1994 | 0.029979 | 0.029507 | 0.030577 | 21 | 9/1994 | 0.030507 | 0.030296 | 0.031033 | 22 | 8/1994 | 0.030541 | 0.030055 | 0.031157 | 23 | 7/1994 | 0.030306 | 0.029513 | 0.030841 | 21 | 6/1994 | 0.030948 | 0.030211 | 0.031610 | 22 | 5/1994 | 0.031723 | 0.031094 | 0.032323 | 22 | 4/1994 | 0.032906 | 0.032204 | 0.033335 | 21 | 3/1994 | 0.032857 | 0.032398 | 0.033378 | 23 | 2/1994 | 0.033580 | 0.033151 | 0.034033 | 20 | 1/1994 | 0.033665 | 0.033441 | 0.033899 | 21 | 12/1993 | 0.032841 | 0.032508 | 0.033415 | 23 | 11/1993 | 0.032663 | 0.032352 | 0.032871 | 22 | 10/1993 | 0.031663 | 0.030922 | 0.032518 | 21 | 9/1993 | 0.031191 | 0.030569 | 0.032005 | 22 | 8/1993 | 0.032487 | 0.031997 | 0.033132 | 22 | 7/1993 | 0.032691 | 0.032333 | 0.033088 | 22 | 6/1993 | 0.031786 | 0.030837 | 0.032694 | 22 | 5/1993 | 0.031265 | 0.030694 | 0.031800 | 21 | 4/1993 | 0.031132 | 0.030635 | 0.031487 | 22 | 3/1993 | 0.032125 | 0.031453 | 0.032561 | 23 | 2/1993 | 0.032179 | 0.031817 | 0.032749 | 20 | 1/1993 | 0.032068 | 0.031303 | 0.032695 | 21 | 12/1992 | 0.031304 | 0.030668 | 0.032116 | 23 | 11/1992 | 0.031299 | 0.030686 | 0.031704 | 21 | 10/1992 | 0.029466 | 0.028088 | 0.030457 | 22 | 9/1992 | 0.028475 | 0.027269 | 0.029841 | 22 | 8/1992 | 0.028361 | 0.027488 | 0.028998 | 21 | 7/1992 | 0.029457 | 0.028718 | 0.030256 | 23 | 6/1992 | 0.031062 | 0.030080 | 0.031566 | 22 | 5/1992 | 0.031661 | 0.031068 | 0.032176 | 21 | 4/1992 | 0.031868 | 0.031218 | 0.032239 | 22 | 3/1992 | 0.032018 | 0.031522 | 0.032465 | 22 | 2/1992 | 0.031746 | 0.030743 | 0.032346 | 20 | 1/1992 | 0.030615 | 0.028961 | 0.031624 | 23 | 12/1991 | 0.029796 | 0.028929 | 0.030664 | 22 | 11/1991 | 0.030655 | 0.030062 | 0.031132 | 21 | 10/1991 | 0.031367 | 0.030711 | 0.031772 | 23 | 9/1991 | 0.031273 | 0.030744 | 0.032031 | 21 | 8/1991 | 0.031909 | 0.031255 | 0.033267 | 22 | 7/1991 | 0.032374 | 0.031690 | 0.033174 | 23 | 6/1991 | 0.032079 | 0.031385 | 0.032643 | 20 | 5/1991 | 0.030693 | 0.030235 | 0.031126 | 23 | 4/1991 | 0.030372 | 0.029700 | 0.031487 | 22 | 3/1991 | 0.028008 | 0.026299 | 0.030461 | 21 | 2/1991 | 0.026421 | 0.026257 | 0.026938 | 20 | 1/1991 | 0.027359 | 0.026931 | 0.027831 | 23 | 12/1990 | 0.026981 | 0.026529 | 0.027772 | 21 | 11/1990 | 0.026664 | 0.026370 | 0.027169 | 22 | 10/1990 | 0.027239 | 0.026935 | 0.027813 | 23 | 9/1990 | 0.027989 | 0.027731 | 0.028416 | 20 | 8/1990 | 0.027992 | 0.027569 | 0.028877 | 23 | 7/1990 | 0.029321 | 0.028477 | 0.029842 | 22 | 6/1990 | 0.029900 | 0.029575 | 0.030097 | 21 | 5/1990 | 0.030020 | 0.029170 | 0.031097 | 23 | 4/1990 | 0.031203 | 0.030938 | 0.031456 | 21 | 3/1990 | 0.031628 | 0.031110 | 0.031980 | 22 | 2/1990 | 0.031467 | 0.031097 | 0.031778 | 20 | 1/1990 | 0.031874 | 0.031587 | 0.032289 | 23 | 12/1989 | 0.032720 | 0.031608 | 0.033511 | 21 | 11/1989 | 0.034402 | 0.033439 | 0.034938 | 22 | 10/1989 | 0.035512 | 0.034585 | 0.036359 | 22 | 9/1989 | 0.036889 | 0.035626 | 0.037602 | 21 | 8/1989 | 0.036427 | 0.034989 | 0.037168 | 23 | 7/1989 | 0.035722 | 0.035245 | 0.036379 | 21 | 6/1989 | 0.036990 | 0.036502 | 0.037890 | 22 | 5/1989 | 0.036624 | 0.035241 | 0.037811 | 23 | 4/1989 | 0.033731 | 0.033271 | 0.035243 | 20 | 3/1989 | 0.032943 | 0.032224 | 0.033551 | 23 | 2/1989 | 0.032578 | 0.031891 | 0.033076 | 20 | 1/1989 | 0.032039 | 0.030905 | 0.032837 | 22 | 12/1988 | 0.030414 | 0.029847 | 0.030926 | 22 | 11/1988 | 0.030373 | 0.029855 | 0.030989 | 22 | 10/1988 | 0.030852 | 0.030132 | 0.031489 | 21 | 9/1988 | 0.031542 | 0.031203 | 0.031822 | 22 | 8/1988 | 0.032058 | 0.031641 | 0.032604 | 23 | 7/1988 | 0.031231 | 0.030615 | 0.032054 | 21 | 6/1988 | 0.029737 | 0.029103 | 0.030829 | 22 | 5/1988 | 0.028766 | 0.028537 | 0.029270 | 22 | 4/1988 | 0.028415 | 0.028200 | 0.028752 | 21 | 3/1988 | 0.028534 | 0.028213 | 0.028826 | 23 | 2/1988 | 0.028848 | 0.028698 | 0.029120 | 21 | 1/1988 | 0.028019 | 0.027008 | 0.028608 | 21 | 12/1987 | 0.027538 | 0.027008 | 0.027905 | 23 | 11/1987 | 0.027511 | 0.027023 | 0.028028 | 21 | 10/1987 | 0.029156 | 0.028161 | 0.029756 | 22 | 9/1987 | 0.029164 | 0.028864 | 0.029578 | 22 | 8/1987 | 0.029756 | 0.029215 | 0.030426 | 21 | 7/1987 | 0.028766 | 0.028483 | 0.029059 | 23 | 6/1987 | 0.028225 | 0.027736 | 0.028723 | 22 | 5/1987 | 0.026799 | 0.026038 | 0.027909 | 21 | 4/1987 | 0.025894 | 0.025609 | 0.026273 | 22 | 3/1987 | 0.025588 | 0.025226 | 0.025845 | 22 | 2/1987 | 0.025237 | 0.024536 | 0.025711 | 20 | 1/1987 | 0.025548 | 0.024526 | 0.026360 | 22 | 12/1986 | 0.026585 | 0.026072 | 0.026979 | 23 | 11/1986 | 0.026741 | 0.026316 | 0.027248 | 20 | 10/1986 | 0.026280 | 0.025895 | 0.026771 | 23 | 9/1986 | 0.026587 | 0.026024 | 0.027025 | 22 | 8/1986 | 0.026431 | 0.026177 | 0.026680 | 21 | 7/1986 | 0.026901 | 0.026276 | 0.027346 | 23 | 6/1986 | 0.027768 | 0.027293 | 0.028861 | 21 | 5/1986 | 0.027455 | 0.026740 | 0.028632 | 22 | 4/1986 | 0.027802 | 0.026682 | 0.029268 | 22 | 3/1986 | 0.027344 | 0.026465 | 0.028443 | 21 | 2/1986 | 0.028006 | 0.026594 | 0.028828 | 20 | 1/1986 | 0.028942 | 0.028454 | 0.029296 | 23 | 12/1985 | 0.029490 | 0.028941 | 0.029866 | 22 | 11/1985 | 0.030231 | 0.029475 | 0.030595 | 21 | 10/1985 | 0.030719 | 0.030204 | 0.031155 | 23 | 9/1985 | 0.032732 | 0.031157 | 0.034166 | 21 | 8/1985 | 0.032078 | 0.031723 | 0.032683 | 22 | 7/1985 | 0.033639 | 0.032138 | 0.035218 | 23 | 6/1985 | 0.035549 | 0.034910 | 0.035983 | 20 | 5/1985 | 0.036061 | 0.035187 | 0.037569 | 23 | 4/1985 | 0.035977 | 0.034720 | 0.036862 | 22 | 3/1985 | 0.038729 | 0.036205 | 0.040122 | 21 | 2/1985 | 0.038811 | 0.037408 | 0.040498 | 20 | 1/1985 | 0.037145 | 0.036707 | 0.037466 | 23 | 12/1984 | 0.036294 | 0.035887 | 0.036765 | 21 | 11/1984 | 0.035093 | 0.034386 | 0.036177 | 22 | 10/1984 | 0.036172 | 0.035622 | 0.037008 | 23 | 9/1984 | 0.035558 | 0.034011 | 0.037213 | 20 | 8/1984 | 0.033976 | 0.033665 | 0.034339 | 23 | 7/1984 | 0.033192 | 0.032464 | 0.033976 | 22 | 6/1984 | 0.031654 | 0.030784 | 0.032476 | 21 | 5/1984 | 0.031860 | 0.031483 | 0.032367 | 23 | 4/1984 | 0.030644 | 0.029895 | 0.031542 | 21 | 3/1984 | 0.029939 | 0.029194 | 0.030620 | 22 | 2/1984 | 0.031037 | 0.029830 | 0.032111 | 21 | 1/1984 | 0.031968 | 0.031106 | 0.032355 | 22 | 12/1983 | 0.031783 | 0.031094 | 0.032577 | 22 | 11/1983 | 0.031677 | 0.030727 | 0.032203 | 22 | 10/1983 | 0.030278 | 0.030006 | 0.030547 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| TWD / EUR 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|