fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 TWD-台湾 [新台币]=0.0289 EUR-欧元区 [欧元 / €]1 TWD=0.028899 EUR
1 EUR-欧元区 [欧元 / €]=34.6028 TWD-台湾 [新台币]1 EUR=34.602819 TWD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1983-10-03 / 2024-03-27

月份均线 TWD/EUR=最小 TWD/EUR=最大 TWD/EUR=开盘日期数目
3/20240.0290440.0288260.02925519
2/20240.0294640.0291570.02971221
1/20240.0293820.0291430.02961423
12/20230.0292950.0290950.02957621
11/20230.0289990.0287110.02925322
10/20230.0293140.0290560.02954222
9/20230.0292270.0289200.02947521
8/20230.0288010.0285760.02908623
7/20230.0289850.0286710.02951321
6/20230.0299040.0293860.03050022
5/20230.0299570.0295220.03049823
4/20230.0298180.0293820.03005520
3/20230.0305580.0300480.03086923
2/20230.0309090.0306240.03165420
1/20230.0305340.0303230.03099322
12/20220.0307780.0303990.03120921
11/20220.0312090.0309240.03170922
10/20220.0318440.0310540.03247221
9/20220.0323760.0319640.03282022
8/20220.0327890.0322420.03329323
7/20220.0328720.0322070.03340321
6/20220.0319520.0315560.03228022
5/20220.0319710.0314660.03233322
4/20220.0318100.0315010.03224919
3/20220.0319160.0313140.03253823
2/20220.0316370.0313910.03194020
1/20220.0319260.0315760.03222621
12/20210.0318720.0316910.03204223
11/20210.0315130.0309650.03208922
10/20210.0308540.0307100.03099521
9/20210.0306550.0304310.03103622
8/20210.0304870.0301330.03064922
7/20210.0302060.0300810.03032722
6/20210.0298650.0295740.03030122
5/20210.0295020.0292540.02980121
4/20210.0295900.0293960.02983620
3/20210.0297310.0295200.03003723
2/20210.0295760.0294020.02983420
1/20210.0293550.0289740.02958720
12/20200.0291160.0289420.02927722
11/20200.0296020.0291880.03008721
10/20200.0295940.0294080.02997122
9/20200.0290380.0284350.02949922
8/20200.0287580.0284580.02902121
7/20200.0296280.0288270.03020523
6/20200.0299440.0296290.03029222
5/20200.0306180.0299480.03095520
4/20200.0306090.0302340.03093320
3/20200.0300370.0291680.03083222
2/20200.0303960.0298970.03073820
1/20200.0300050.0297170.03019622
12/20190.0297070.0295350.02995020
11/20190.0296920.0294020.02984921
10/20190.0294850.0293480.02970023
9/20190.0292170.0288830.02953321
8/20190.0286460.0282280.02905022
7/20190.0286820.0284700.02889723
6/20190.0283130.0281290.02860720
5/20190.0286030.0283410.02900022
4/20190.0288440.0286580.02901020
3/20190.0286750.0284620.02887521
2/20190.0286040.0283450.02875120
1/20190.0284110.0281750.02859222
12/20180.0285280.0283750.02870819
11/20180.0285470.0283070.02876722
10/20180.0281820.0278770.02854223
9/20180.0279000.0276360.02832620
8/20180.0281880.0278350.02857623
7/20180.0279970.0278320.02813522
6/20180.0284470.0280940.02869921
5/20180.0283380.0280060.02875222
4/20180.0278520.0275950.02832220
3/20180.0277350.0274270.02796121
2/20180.0276800.0272640.02791920
1/20180.0278600.0275240.02829022
12/20170.0281870.0280210.02837519
11/20170.0283120.0278820.02865222
10/20170.0280970.0278670.02852922
9/20170.0278370.0275980.02807021
8/20170.0279970.0275640.02817123
7/20170.0285680.0281610.02890421
6/20170.0294520.0287640.02975622
5/20170.0300220.0296380.03048822
4/20170.0306810.0302970.03097218
3/20170.0305340.0302590.03081723
2/20170.0304240.0296580.03089920
1/20170.0297160.0294880.02986422
12/20160.0296310.0291630.03011621
11/20160.0291660.0286490.02971222
10/20160.0287200.0283320.02913121
9/20160.0283420.0280180.02860322
8/20160.0282660.0277300.02885523
7/20160.0281330.0277380.02837821
6/20160.0275170.0272790.02797222
5/20160.0271600.0267820.02757822
4/20160.0272790.0270870.02746721
3/20160.0275900.0272970.02799521
2/20160.0271200.0267200.02760221
1/20160.0275360.0271490.02812420
12/20150.0279960.0276590.02886622
11/20150.0285350.0278680.02904021
10/20150.0274250.0269500.02809022
9/20150.0272820.0267570.02761922
8/20150.0279020.0263930.02902221
7/20150.0291610.0285790.02957323
6/20150.0288560.0285740.02962722
5/20150.0293050.0286800.03000020
4/20150.0299390.0291720.03031120
3/20150.0293580.0283720.02996022
2/20150.0279230.0277120.02826720
1/20150.0272060.0261460.02853321
12/20140.0258610.0254380.02617421
11/20140.0260860.0257870.02635420
10/20140.0259500.0256790.02621223
9/20140.0257370.0254360.02609722
8/20140.0250560.0248340.02542921
7/20140.0246470.0244350.02489923
6/20140.0245290.0243830.02466121
5/20140.0241730.0238400.02450921
4/20140.0239680.0238380.02413620
3/20140.0237830.0235870.02403321
2/20140.0241540.0238920.02444520
1/20140.0243710.0241260.02450622
12/20130.0245610.0241270.02497820
11/20130.0251010.0248120.02538421
10/20130.0249550.0246610.02524523
9/20130.0252740.0249920.02561021
8/20130.0250870.0249510.02525722
7/20130.0255200.0250650.02594623
6/20130.0253320.0250170.02567420
5/20130.0258270.0256490.02600122
4/20130.0257280.0254660.02610821
3/20130.0259210.0257140.02620320
2/20130.0252360.0247110.02575420
1/20130.0258650.0249580.02647322
12/20120.0262300.0258850.02663619
11/20120.0267850.0263640.02716222
10/20120.0263440.0261040.02649923
9/20120.0263480.0260370.02663520
8/20120.0269180.0264750.02725323
7/20120.0271470.0265750.02748922
6/20120.0266940.0265250.02707121
5/20120.0265150.0260610.02704522
4/20120.0257840.0254500.02602719
3/20120.0256480.0253580.02594422
2/20120.0255930.0251280.02600221
1/20120.0258150.0253720.02629322
12/20110.0250810.0245160.02563521
11/20110.0244020.0239890.02485122
10/20110.0240930.0236600.02473721
9/20110.0244470.0241030.02500922
8/20110.0240650.0237690.02446223
7/20110.0243030.0239400.02482721
6/20110.0241000.0237270.02452722
5/20110.0242390.0234910.02467922
4/20110.0238590.0234930.02417819
3/20110.0241900.0238050.02453423
2/20110.0249990.0242720.02542520
1/20110.0257100.0250500.02653921
12/20100.0253160.0248520.02595123
11/20100.0241280.0232310.02520222
10/20100.0233240.0231150.02366221
9/20100.0241390.0233840.02465822
8/20100.0242870.0237560.02461822
7/20100.0243860.0239400.02535622
6/20100.0254080.0251470.02577722
5/20100.0249260.0238970.02541821
4/20100.0236480.0232430.02406020
3/20100.0230620.0227500.02348323
2/20100.0227330.0223230.02299220
1/20100.0219690.0215890.02235820
12/20090.0212010.0205400.02169222
11/20090.0207380.0205550.02094221
10/20090.0208750.0205390.02139822
9/20090.0210840.0208310.02140722
8/20090.0213120.0211130.02154621
7/20090.0215760.0213450.02182423
6/20090.0217550.0215360.02199122
5/20090.0223140.0217730.02288820
4/20090.0225130.0222860.02283920
3/20090.0223230.0215830.02286322
2/20090.0228060.0224140.02319020
1/20090.0226030.0218910.02313921
12/20080.0224580.0211250.02373321
11/20080.0237140.0232460.02413820
10/20080.0229590.0221500.02393323
9/20080.0217500.0212390.02234322
8/20080.0213900.0208780.02169521
7/20080.0208400.0205230.02102723
6/20080.0211650.0208670.02139521
5/20080.0209860.0207650.02121321
4/20080.0208980.0207190.02113622
3/20080.0210530.0205120.02137819
2/20080.0214550.0210040.02165721
1/20080.0209970.0208050.02130422
12/20070.0211520.0209430.02144419
11/20070.0210570.0207990.02137722
10/20070.0215410.0213180.02167923
9/20070.0217480.0214200.02223020
8/20070.0222160.0219370.02262323
7/20070.0221680.0219780.02240422
6/20070.0225430.0223190.02270821
5/20070.0222310.0220300.02261122
4/20070.0222970.0220280.02263319
3/20070.0228400.0225870.02319422
2/20070.0231690.0229400.02345220
1/20070.0234660.0232300.02367822
12/20060.0232730.0230990.02343219
11/20060.0236580.0232960.02389922
10/20060.0238860.0236530.02411422
9/20060.0238740.0236970.02403621
8/20060.0237980.0235980.02400423
7/20060.0241600.0239160.02437021
6/20060.0243390.0240230.02449022
5/20060.0246550.0242640.02513422
4/20060.0252240.0249840.02552818
3/20060.0256150.0253270.02596823
2/20060.0259170.0256830.02604120
1/20060.0257140.0250780.02596522
12/20050.0252480.0249370.02550821
11/20050.0252720.0247280.02559622
10/20050.0248660.0244850.02521121
9/20050.0247990.0245130.02507722
8/20050.0253640.0250320.02571723
7/20050.0260390.0256820.02644421
6/20050.0262170.0259530.02644222
5/20050.0252420.0248140.02600922
4/20050.0245620.0243260.02477121
3/20050.0243770.0240740.02470021
2/20050.0244130.0241470.02477720
1/20050.0239870.0233480.02444421
12/20040.0231960.0229010.02349323
11/20040.0235330.0233530.02380222
10/20040.0237220.0231630.02418621
9/20040.0242030.0237230.02464322
8/20040.0241830.0238170.02445422
7/20040.0242570.0238080.02446422
6/20040.0245600.0243060.02491622
5/20040.0249820.0245710.02527621
4/20040.0249630.0247100.02571220
3/20040.0244170.0240940.02480223
2/20040.0238660.0235600.02422220
1/20040.0235000.0231470.02420221
12/20030.0240260.0233280.02450321
11/20030.0251190.0243840.02568720
10/20030.0253260.0250110.02560723
9/20030.0263120.0256090.02730522
8/20030.0261970.0255170.02714521
7/20030.0256140.0252420.02616023
6/20030.0246960.0241410.02548621
5/20030.0250080.0243360.02581721
4/20030.0263620.0257940.02699520
3/20030.0263190.0261670.02673921
2/20030.0267290.0264540.02696620
1/20030.0272080.0265720.02767022
12/20020.0282870.0275420.02888020
11/20020.0288340.0284920.02917821
10/20020.0292430.0288900.02959523
9/20020.0295610.0291180.02996221
8/20020.0302370.0297550.03065122
7/20020.0303320.0298970.03068623
6/20020.0309040.0300480.03142420
5/20020.0317600.0313880.03208322
4/20020.0323670.0319490.03271021
3/20020.0326270.0322800.03299820
2/20020.0327830.0324800.03311820
1/20020.0324070.0315590.03328622
12/20010.0323470.0319490.03278619
11/20010.0326880.0320660.03304222
10/20010.0311400.0300420.03247623
9/20010.0310850.0297550.03259220
8/20010.0319920.0314950.03282923
7/20010.0333120.0325900.03458722
6/20010.0341200.0335830.03480621
5/20010.0342470.0336370.03480622
4/20010.0339760.0335480.03456419
3/20010.0337570.0329830.03477022
2/20010.0335370.0328160.03408220
1/20010.0325820.0317470.03349422
12/20000.0336140.0321040.03440219
11/20000.0360930.0352310.03648022
10/20000.0367070.0361850.03760422
9/20000.0367620.0357130.03754221
8/20000.0354680.0347130.03602923
7/20000.0342930.0338660.03482821
6/20000.0336700.0315750.03473022
5/20000.0358830.0345120.03659522
4/20000.0346200.0338950.03588918
3/20000.0337570.0334400.03434423
2/20000.0330190.0322480.03368421
1/20000.0319490.0303200.03321521
12/19990.0312860.0309070.03171123
11/19990.0304250.0297450.03127222
10/19990.0293460.0288960.03006521
9/19990.0298940.0293930.03035922
8/19990.0294050.0288150.03000022
7/19990.0298830.0289130.03061822
6/19990.0296290.0292200.03002422
5/19990.0286930.0282360.02909421
4/19990.0283430.0277590.02884422
3/19990.0277070.0274350.02817123
2/19990.0274110.0272750.02763420
1/19990.0266680.0263000.02716221
12/19980.0264090.0261940.02660223
11/19980.0263560.0259940.02686121
10/19980.0252950.0245130.02600222
9/19980.0251070.0245680.02576922
8/19980.0262890.0259050.02652721
7/19980.0266860.0262450.02712223
6/19980.0264620.0260140.02680522
5/19980.0270910.0265480.02772521
4/19980.0280500.0276490.02873622
3/19980.0286430.0282670.02898722
2/19980.0281210.0271580.02873120
1/19980.0271960.0266610.02789222
12/19970.0278620.0274890.02834423
11/19970.0277870.0265380.02881120
10/19970.0302620.0280200.03161923
9/19970.0317430.0311800.03232222
8/19970.0325730.0318060.03346721
7/19970.0325860.0318670.03356723
6/19970.0316200.0314310.03197521
5/19970.0313570.0309800.03189022
4/19970.0316380.0309760.03200822
3/19970.0314920.0311730.03192821
2/19970.0310750.0306060.03144820
1/19970.0297580.0287250.03072723
12/19960.0288600.0285140.02909222
11/19960.0281750.0279540.02860621
10/19960.0284770.0281050.02874323
9/19960.0281930.0278240.02853421
8/19960.0278310.0276510.02799322
7/19960.0280770.0275560.02851723
6/19960.0283790.0281830.02853420
5/19960.0287980.0283720.02908723
4/19960.0285190.0280970.02895422
3/19960.0279270.0277180.02819721
2/19960.0277000.0273140.02806221
1/19960.0276660.0272250.02818023
12/19950.0274930.0273080.02770221
11/19950.0271420.0268850.02743622
10/19950.0275510.0270950.02802222
9/19950.0277840.0271530.02818221
8/19950.0276400.0271480.02825223
7/19950.0277560.0272560.02815121
6/19950.0285900.0281830.02927322
5/19950.0291090.0284820.02980723
4/19950.0287260.0280550.02939320
3/19950.0285870.0281430.02918023
2/19950.0297430.0291310.03028520
1/19950.0302540.0298180.03077722
12/19940.0308260.0305400.03094922
11/19940.0303350.0296630.03086622
10/19940.0299790.0295070.03057721
9/19940.0305070.0302960.03103322
8/19940.0305410.0300550.03115723
7/19940.0303060.0295130.03084121
6/19940.0309480.0302110.03161022
5/19940.0317230.0310940.03232322
4/19940.0329060.0322040.03333521
3/19940.0328570.0323980.03337823
2/19940.0335800.0331510.03403320
1/19940.0336650.0334410.03389921
12/19930.0328410.0325080.03341523
11/19930.0326630.0323520.03287122
10/19930.0316630.0309220.03251821
9/19930.0311910.0305690.03200522
8/19930.0324870.0319970.03313222
7/19930.0326910.0323330.03308822
6/19930.0317860.0308370.03269422
5/19930.0312650.0306940.03180021
4/19930.0311320.0306350.03148722
3/19930.0321250.0314530.03256123
2/19930.0321790.0318170.03274920
1/19930.0320680.0313030.03269521
12/19920.0313040.0306680.03211623
11/19920.0312990.0306860.03170421
10/19920.0294660.0280880.03045722
9/19920.0284750.0272690.02984122
8/19920.0283610.0274880.02899821
7/19920.0294570.0287180.03025623
6/19920.0310620.0300800.03156622
5/19920.0316610.0310680.03217621
4/19920.0318680.0312180.03223922
3/19920.0320180.0315220.03246522
2/19920.0317460.0307430.03234620
1/19920.0306150.0289610.03162423
12/19910.0297960.0289290.03066422
11/19910.0306550.0300620.03113221
10/19910.0313670.0307110.03177223
9/19910.0312730.0307440.03203121
8/19910.0319090.0312550.03326722
7/19910.0323740.0316900.03317423
6/19910.0320790.0313850.03264320
5/19910.0306930.0302350.03112623
4/19910.0303720.0297000.03148722
3/19910.0280080.0262990.03046121
2/19910.0264210.0262570.02693820
1/19910.0273590.0269310.02783123
12/19900.0269810.0265290.02777221
11/19900.0266640.0263700.02716922
10/19900.0272390.0269350.02781323
9/19900.0279890.0277310.02841620
8/19900.0279920.0275690.02887723
7/19900.0293210.0284770.02984222
6/19900.0299000.0295750.03009721
5/19900.0300200.0291700.03109723
4/19900.0312030.0309380.03145621
3/19900.0316280.0311100.03198022
2/19900.0314670.0310970.03177820
1/19900.0318740.0315870.03228923
12/19890.0327200.0316080.03351121
11/19890.0344020.0334390.03493822
10/19890.0355120.0345850.03635922
9/19890.0368890.0356260.03760221
8/19890.0364270.0349890.03716823
7/19890.0357220.0352450.03637921
6/19890.0369900.0365020.03789022
5/19890.0366240.0352410.03781123
4/19890.0337310.0332710.03524320
3/19890.0329430.0322240.03355123
2/19890.0325780.0318910.03307620
1/19890.0320390.0309050.03283722
12/19880.0304140.0298470.03092622
11/19880.0303730.0298550.03098922
10/19880.0308520.0301320.03148921
9/19880.0315420.0312030.03182222
8/19880.0320580.0316410.03260423
7/19880.0312310.0306150.03205421
6/19880.0297370.0291030.03082922
5/19880.0287660.0285370.02927022
4/19880.0284150.0282000.02875221
3/19880.0285340.0282130.02882623
2/19880.0288480.0286980.02912021
1/19880.0280190.0270080.02860821
12/19870.0275380.0270080.02790523
11/19870.0275110.0270230.02802821
10/19870.0291560.0281610.02975622
9/19870.0291640.0288640.02957822
8/19870.0297560.0292150.03042621
7/19870.0287660.0284830.02905923
6/19870.0282250.0277360.02872322
5/19870.0267990.0260380.02790921
4/19870.0258940.0256090.02627322
3/19870.0255880.0252260.02584522
2/19870.0252370.0245360.02571120
1/19870.0255480.0245260.02636022
12/19860.0265850.0260720.02697923
11/19860.0267410.0263160.02724820
10/19860.0262800.0258950.02677123
9/19860.0265870.0260240.02702522
8/19860.0264310.0261770.02668021
7/19860.0269010.0262760.02734623
6/19860.0277680.0272930.02886121
5/19860.0274550.0267400.02863222
4/19860.0278020.0266820.02926822
3/19860.0273440.0264650.02844321
2/19860.0280060.0265940.02882820
1/19860.0289420.0284540.02929623
12/19850.0294900.0289410.02986622
11/19850.0302310.0294750.03059521
10/19850.0307190.0302040.03115523
9/19850.0327320.0311570.03416621
8/19850.0320780.0317230.03268322
7/19850.0336390.0321380.03521823
6/19850.0355490.0349100.03598320
5/19850.0360610.0351870.03756923
4/19850.0359770.0347200.03686222
3/19850.0387290.0362050.04012221
2/19850.0388110.0374080.04049820
1/19850.0371450.0367070.03746623
12/19840.0362940.0358870.03676521
11/19840.0350930.0343860.03617722
10/19840.0361720.0356220.03700823
9/19840.0355580.0340110.03721320
8/19840.0339760.0336650.03433923
7/19840.0331920.0324640.03397622
6/19840.0316540.0307840.03247621
5/19840.0318600.0314830.03236723
4/19840.0306440.0298950.03154221
3/19840.0299390.0291940.03062022
2/19840.0310370.0298300.03211121
1/19840.0319680.0311060.03235522
12/19830.0317830.0310940.03257722
11/19830.0316770.0307270.03220322
10/19830.0302780.0300060.03054721

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

TWD / EUR 与其他汇率的比较 :
TWD / AUDTWD / CADTWD / CHFTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).