fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 TWD-台湾 [新台币]=0.3325 SEK-瑞典 [瑞典科朗]1 TWD=0.332516 SEK
1 SEK-瑞典 [瑞典科朗]=3.0074 TWD-台湾 [新台币]1 SEK=3.007372 TWD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1983-10-03 / 2024-03-27

月份均线 TWD/SEK=最小 TWD/SEK=最大 TWD/SEK=开盘日期数目
3/20240.3280130.3248510.33251619
2/20240.3314740.3260930.33820021
1/20240.3312800.3267960.33629823
12/20230.3277880.3219670.33346521
11/20230.3348650.3296920.34481922
10/20230.3414210.3375480.34480622
9/20230.3460910.3388510.35169521
8/20230.3401920.3341680.34597423
7/20230.3372600.3290250.34969021
6/20230.3491540.3446120.35489822
5/20230.3406210.3306870.35470223
4/20230.3382010.3342660.34290220
3/20230.3430910.3377420.34968123
2/20230.3453330.3390280.35378720
1/20230.3421340.3375440.34891722
12/20220.3381060.3312890.34135421
11/20220.3395460.3345710.34664322
10/20220.3486960.3401380.35685221
9/20220.3491410.3402840.35810822
8/20220.3443770.3340320.35422623
7/20220.3476260.3392620.35469821
6/20220.3387190.3311400.34608822
5/20220.3355500.3304370.34031022
4/20220.3282020.3224800.33542419
3/20220.3366410.3234410.35306723
2/20220.3332780.3274690.34259120
1/20220.3306940.3232710.33978921
12/20210.3274050.3247210.32988623
11/20210.3166160.3064650.32878922
10/20210.3102570.3072720.31462121
9/20210.3117930.3097230.31558722
8/20210.3114430.3070890.31554222
7/20210.3080380.3064370.31054022
6/20210.3021540.2975020.31007022
5/20210.2993580.2966260.30381021
4/20210.3006930.2975970.30656920
3/20210.3023390.2998640.30656423
2/20210.2983880.2957790.30239020
1/20210.2963530.2917990.30039020
12/20200.2962180.2910330.30076122
11/20200.3028670.2970700.31177421
10/20200.3076830.3047960.31071422
9/20200.3028240.2945990.31216022
8/20200.2964590.2936290.29956521
7/20200.3067950.2964380.31702023
6/20200.3140190.3087040.31833722
5/20200.3244760.3140650.33172220
4/20200.3331530.3298670.33765420
3/20200.3267120.3123900.34073922
2/20200.3212130.3186080.32500720
1/20200.3166910.3122370.31974922
12/20190.3114080.3092290.31313220
11/20190.3162040.3126650.31946321
10/20190.3185060.3145390.32271823
9/20190.3125280.3085410.31587721
8/20190.3075350.3039420.31325922
7/20190.3028940.2995700.30787723
6/20190.3008650.2974810.30447220
5/20190.3071190.3015600.31043022
4/20190.3023450.2997520.30826920
3/20190.3010830.2976330.30635021
2/20190.3003080.2944430.30399920
1/20190.2917380.2882340.29542722
12/20180.2931750.2909440.29604719
11/20180.2937930.2910400.29583922
10/20180.2926390.2885830.29688423
9/20180.2913510.2857340.29649620
8/20180.2950250.2877560.29957423
7/20180.2885820.2855570.29343922
6/20180.2923980.2884950.29611421
5/20180.2930540.2883460.30228522
4/20180.2888800.2839430.29788720
3/20180.2818020.2800450.28624921
2/20180.2751020.2677970.28176720
1/20180.2735890.2688680.27805322
12/20170.2800970.2766090.28290319
11/20170.2788020.2767520.28302122
10/20170.2701290.2659210.27758622
9/20170.2653820.2631100.26920521
8/20170.2672940.2628630.27102923
7/20170.2739520.2685260.27925221
6/20170.2872770.2776990.29147322
5/20170.2914900.2883000.29469522
4/20170.2943590.2911440.29677618
3/20170.2909270.2882800.29399423
2/20170.2883130.2795360.29432020
1/20170.2826320.2810150.28482922
12/20160.2877000.2796630.29325721
11/20160.2872830.2831560.29051922
10/20160.2788000.2720170.28537721
9/20160.2711080.2671020.27519022
8/20160.2682790.2625300.27358123
7/20160.2665450.2616460.27064121
6/20160.2568450.2522240.26361522
5/20160.2524510.2472100.25611722
4/20160.2510370.2492390.25237721
3/20160.2561730.2521680.26051221
2/20160.2551950.2530630.25730621
1/20160.2555940.2533260.25940320
12/20150.2588280.2543200.26590422
11/20150.2657420.2615180.26925221
10/20150.2563930.2498710.26352622
9/20150.2562420.2522940.26036522
8/20150.2654980.2508230.27677321
7/20150.2736940.2692830.27607323
6/20150.2675670.2633390.27770522
5/20150.2726320.2673410.27812620
4/20150.2791910.2720650.28289220
3/20150.2713970.2642840.27959822
2/20150.2649910.2615600.26995520
1/20150.2561440.2470190.26629021
12/20140.2431950.2391030.24838021
11/20140.2409930.2392770.24279120
10/20140.2382110.2350500.24288923
9/20140.2365940.2339300.23892422
8/20140.2302080.2283480.23362721
7/20140.2275590.2238240.22975223
6/20140.2230020.2210520.22589321
5/20140.2182780.2155480.22260221
4/20140.2164960.2126570.21836920
3/20140.2108730.2080990.21308321
2/20140.2142880.2115040.21624620
1/20140.2152960.2124460.21803322
12/20130.2200490.2154740.22230320
11/20130.2228960.2208490.22645521
10/20130.2183060.2156550.22186123
9/20130.2192780.2148660.22369821
8/20130.2183380.2169940.22100622
7/20130.2210380.2156970.22715123
6/20130.2199690.2145200.22442720
5/20130.2214060.2193110.22314922
4/20130.2172780.2117220.22203321
3/20130.2163590.2143090.21873620
2/20130.2147040.2115510.21786120
1/20130.2229890.2153940.22693922
12/20120.2269210.2234010.23086919
11/20120.2305510.2275880.23414222
10/20120.2269350.2240810.22955323
9/20120.2237640.2219150.22543120
8/20120.2228860.2191820.22583823
7/20120.2319590.2269240.23585222
6/20120.2368980.2335370.24349621
5/20120.2384400.2314840.24379522
4/20120.2285740.2240960.23118119
3/20120.2279410.2244330.23106522
2/20120.2257220.2218150.22930721
1/20120.2284680.2248480.23334322
12/20110.2261800.2226060.23080921
11/20110.2230180.2165530.22988122
10/20110.2195860.2133670.22665621
9/20110.2232980.2184960.22810722
8/20110.2205680.2165800.22645723
7/20110.2219940.2172060.22862821
6/20110.2196150.2137350.22573522
5/20110.2171030.2097420.22108522
4/20110.2140210.2094140.21870419
3/20110.2149520.2126290.21858023
2/20110.2196910.2122460.22433820
1/20110.2291310.2215720.23596221
12/20100.2292420.2261050.23357923
11/20100.2247860.2150050.23161622
10/20100.2164360.2137860.22081121
9/20100.2226760.2140660.22886022
8/20100.2288270.2228190.23297022
7/20100.2314770.2260980.24154122
6/20100.2432140.2404030.24900322
5/20100.2408920.2296360.24898421
4/20100.2284630.2266340.23161620
3/20100.2243410.2213280.22759923
2/20100.2261820.2221630.23238320
1/20100.2239530.2201640.22892220
12/20090.2206680.2118850.22625322
11/20090.2142750.2102160.21912321
10/20090.2152260.2095010.22000622
9/20090.2150140.2102680.22089522
8/20090.2178350.2138490.22207921
7/20090.2335970.2226910.24106623
6/20090.2365100.2300810.24304322
5/20090.2361230.2293450.24413820
4/20090.2449460.2393490.25524520
3/20090.2495810.2345310.26607522
2/20090.2486950.2376670.25803320
1/20090.2424580.2348970.25123121
12/20080.2413210.2328430.24870621
11/20080.2401470.2335810.24709920
10/20080.2262230.2154500.24162823
9/20080.2079950.2037330.21259822
8/20080.2010230.1965160.20322021
7/20080.1970760.1948330.19868823
6/20080.1983990.1951570.20036521
5/20080.1953920.1927930.19837521
4/20080.1958100.1927250.19816322
3/20080.1979370.1943060.20135919
2/20080.2009030.1981810.20321621
1/20080.1980340.1955430.20203322
12/20070.1995090.1969790.20288319
11/20070.1955880.1935320.19812022
10/20070.1976050.1956030.19932123
9/20070.2019190.1968330.20871720
8/20070.2071320.2022390.21172723
7/20070.2035930.2016490.20747322
6/20070.2103020.2081210.21381421
5/20070.2046680.2013840.21020722
4/20070.2059740.2014120.21171019
3/20070.2123910.2099860.21641422
2/20070.2128990.2104290.21512820
1/20070.2130640.2096390.21574422
12/20060.2103360.2079760.21237319
11/20060.2153110.2106300.21859422
10/20060.2210290.2178930.22363422
9/20060.2211950.2193850.22296221
8/20060.2191770.2171610.22121123
7/20060.2226800.2208180.22562621
6/20060.2247680.2207520.22633322
5/20060.2300530.2249910.23427922
4/20060.2354570.2324300.23967418
3/20060.2408270.2365240.24571323
2/20060.2420990.2386340.24555020
1/20060.2394300.2356760.24212022
12/20050.2381330.2354020.24141021
11/20050.2416360.2375230.24637522
10/20050.2342810.2315530.23649021
9/20050.2314780.2277390.23492122
8/20050.2368970.2334580.24102523
7/20050.2455370.2418570.25053021
6/20050.2428500.2379660.24824322
5/20050.2320470.2280170.23826522
4/20050.2251580.2230830.22709821
3/20050.2215480.2191280.22385021
2/20050.2217940.2191600.22518220
1/20050.2170320.2095640.22088821
12/20040.2083430.2058100.21086523
11/20040.2117470.2095390.21530422
10/20040.2149690.2099580.21920621
9/20040.2200560.2149000.22427322
8/20040.2221390.2197550.22531622
7/20040.2230740.2189760.22573722
6/20040.2244930.2216690.22820722
5/20040.2280260.2233290.23179121
4/20040.2287910.2251870.23547920
3/20040.2254900.2216890.22994123
2/20040.2190060.2155920.22356920
1/20040.2147240.2109070.22251121
12/20030.2167730.2118160.22125921
11/20030.2259180.2206150.23239320
10/20030.2281920.2259830.23088523
9/20030.2386350.2295240.24981022
8/20030.2420080.2347520.25184921
7/20030.2352780.2310380.24072923
6/20030.2251940.2202530.23571821
5/20030.2289640.2234350.23686921
4/20030.2413210.2351770.24712720
3/20030.2428300.2397970.24705121
2/20030.2444500.2433110.24898520
1/20030.2495700.2448220.25305322
12/20020.2573050.2520890.26160220
11/20020.2618650.2584940.26547821
10/20020.2662570.2627360.27049823
9/20020.2710180.2651490.27589921
8/20020.2796780.2724920.28898222
7/20020.2811320.2761390.28905623
6/20020.2816570.2723610.28781620
5/20020.2928630.2858520.29869822
4/20020.2956860.2934070.29848721
3/20020.2955820.2921990.29991820
2/20020.3010330.2973330.30529420
1/20020.2990340.2926740.30777022
12/20010.3049860.3001160.31124319
11/20010.3077280.3057090.31048122
10/20010.2981780.2884940.30918123
9/20010.3005920.2893800.31059120
8/20010.2978230.2930520.30381723
7/20010.3085790.3015240.31896622
6/20010.3142820.3062870.32362421
5/20010.3101840.3044660.31760922
4/20010.3095770.3064610.31615319
3/20010.3081000.2981950.31838522
2/20010.3010710.2919570.30854020
1/20010.2901520.2833030.29672722
12/20000.2910990.2835230.29862419
11/20000.3114350.3057500.31618322
10/20000.3129050.3085930.31921322
9/20000.3093190.2996340.31473321
8/20000.2976350.2935250.30392023
7/20000.2883040.2827320.29488821
6/20000.2800580.2615700.29039422
5/20000.2956720.2903150.29998222
4/20000.2861800.2823140.29213618
3/20000.2831610.2798190.28721523
2/20000.2810190.2771250.28461321
1/20000.2746360.2620980.28564521
12/19990.2686060.2650420.27152923
11/19990.2626460.2581730.26825622
10/19990.2560930.2536780.26036221
9/19990.2580830.2544220.26189322
8/19990.2573410.2522890.26134822
7/19990.2612930.2543570.26690122
6/19990.2615590.2558570.26413422
5/19990.2574410.2533480.26170221
4/19990.2526490.2480000.25698622
3/19990.2477100.2444520.25227223
2/19990.2441720.2419330.24662620
1/19990.2427060.2369990.25199921
12/19980.2493300.2470160.25199923
11/19980.2450610.2378100.25059921
10/19980.2368740.2272480.24201822
9/19980.2282190.2249730.23156622
8/19980.2341530.2302820.24180921
7/19980.2323160.2283910.23532023
6/19980.2288580.2252880.23268822
5/19980.2300470.2275890.23434221
4/19980.2371880.2319220.24364722
3/19980.2449960.2408050.25007722
2/19980.2453560.2366960.24921120
1/19980.2352560.2311090.24110422
12/19970.2395260.2362910.24301623
11/19970.2380970.2284840.24633920
10/19970.2556440.2396480.26564423
9/19970.2680010.2614400.27459222
8/19970.2771110.2719820.28159721
7/19970.2787160.2752760.28303623
6/19970.2777350.2757690.27945521
5/19970.2763690.2702650.28443422
4/19970.2779970.2747270.28376622
3/19970.2777490.2747560.28343021
2/19970.2686410.2660230.27224020
1/19970.2564500.2497270.26523523
12/19960.2481340.2440680.25021522
11/19960.2407770.2390780.24363521
10/19960.2397160.2375360.24171023
9/19960.2414380.2389200.24358221
8/19960.2408060.2393720.24231222
7/19960.2409230.2376440.24345323
6/19960.2414180.2393230.24371020
5/19960.2483950.2441480.25290723
4/19960.2469470.2436520.25009222
3/19960.2458480.2425460.24927321
2/19960.2504600.2431630.25586021
1/19960.2454040.2395180.25600323
12/19950.2428510.2391640.24597321
11/19950.2419380.2372770.24557422
10/19950.2537260.2436320.26025922
9/19950.2603020.2551950.26663721
8/19950.2655470.2608000.26808023
7/19950.2733840.2657700.28055921
6/19950.2815740.2794940.28675022
5/19950.2859810.2817990.28992223
4/19950.2881950.2835190.29228720
3/19950.2786880.2733080.28616823
2/19950.2805890.2755210.28465120
1/19950.2839410.2823490.28551422
12/19940.2847830.2822770.28667422
11/19940.2806470.2747570.28797622
10/19940.2777320.2701730.28576421
9/19940.2875660.2832030.29618522
8/19940.2928310.2865690.29824523
7/19940.2908370.2826600.29532621
6/19940.2889390.2831580.29323122
5/19940.2880860.2852700.29203222
4/19940.2985470.2908860.30193621
3/19940.2995610.2954180.30323923
2/19940.3020510.2964140.30697220
1/19940.3065530.2998490.31404221
12/19930.3119960.3084040.31583323
11/19930.3072880.3016640.31400822
10/19930.2984690.2923850.30380721
9/19930.2975320.2908790.30397822
8/19930.2991680.2942310.30461922
7/19930.2986250.2901020.30819722
6/19930.2831860.2745440.29763422
5/19930.2818860.2763560.28596421
4/19930.2866940.2777010.29631022
3/19930.2972260.2927250.30212223
2/19930.2918380.2852680.30614620
1/19930.2852150.2779260.29638321
12/19920.2711290.2623930.27915623
11/19920.2449360.2307620.26952721
10/19920.2211830.2116330.22881422
9/19920.2123330.2025830.22352722
8/19920.2105040.2041940.21508021
7/19920.2181910.2128720.22370023
6/19920.2295660.2224470.23301322
5/19920.2337780.2292620.23782621
4/19920.2358360.2313240.23838222
3/19920.2372400.2336220.24060422
2/19920.2353690.2280880.23958520
1/19920.2273320.2153120.23486523
12/19910.2219660.2155130.22869422
11/19910.2284180.2240430.23169221
10/19910.2334920.2286600.23631723
9/19910.2327010.2291970.23801921
8/19910.2370220.2322590.24677522
7/19910.2398010.2348120.24558723
6/19910.2368960.2308520.24144620
5/19910.2254080.2228860.22765623
4/19910.2239690.2201980.22987122
3/19910.2100980.1984030.22482821
2/19910.2019690.1997480.20663920
1/19910.2086740.2054890.21120923
12/19900.2068440.2043100.21205321
11/19900.2042570.2025500.20715222
10/19900.2068630.2051220.21041123
9/19900.2110210.2091650.21347620
8/19900.2118380.2090240.21729923
7/19900.2191450.2144050.22274122
6/19900.2223380.2206970.22328121
5/19900.2243670.2183640.23125423
4/19900.2320800.2307200.23326821
3/19900.2338290.2312500.23546022
2/19900.2342970.2322970.23706120
1/19900.2366360.2344450.23931423
12/19890.2406610.2358000.24442021
11/19890.2467400.2437470.24892422
10/19890.2509560.2464330.25634022
9/19890.2566680.2500720.26112221
8/19890.2543010.2463260.25832423
7/19890.2505030.2479300.25441721
6/19890.2562570.2537390.26127922
5/19890.2541350.2459030.26116623
4/19890.2356850.2324000.24590320
3/19890.2311060.2268680.23480623
2/19890.2279580.2253770.23030920
1/19890.2244400.2180910.22879522
12/19880.2156850.2126210.21859222
11/19880.2162010.2134620.21985822
10/19880.2175350.2146020.22102021
9/19880.2226920.2214250.22555122
8/19880.2257070.2235400.22846723
7/19880.2205690.2171490.22537921
6/19880.2119800.2083910.21776822
5/19880.2058080.2046650.20839722
4/19880.2051520.2037290.20736921
3/19880.2073700.2054070.20976123
2/19880.2110220.2088700.21272821
1/19880.2078180.2026530.21115321
12/19870.2052300.2028510.20789823
11/19870.2034200.2001110.20654021
10/19870.2118740.2069040.21519822
9/19870.2115470.2096570.21384822
8/19870.2141800.2107600.21800921
7/19870.2068850.2050620.20908723
6/19870.2029640.1998880.20634822
5/19870.1934240.1885970.20088621
4/19870.1864980.1846820.18940822
3/19870.1849670.1833220.18621222
2/19870.1856050.1811950.18958120
1/19870.1875720.1815220.19181022
12/19860.1917020.1893320.19343723
11/19860.1912230.1897040.19303420
10/19860.1876740.1856140.19050723
9/19860.1875590.1852790.18912922
8/19860.1853160.1829540.18740221
7/19860.1853090.1829580.18786223
6/19860.1887970.1864640.19345821
5/19860.1857740.1820740.19230122
4/19860.1870630.1816360.19325422
3/19860.1856090.1820910.19050321
2/19860.1887580.1822630.19289420
1/19860.1916800.1896940.19326723
12/19850.1924500.1900700.19409322
11/19850.1950440.1918810.19681121
10/19850.1980870.1959000.20091223
9/19850.2078520.2005440.21539221
8/19850.2049860.2031170.20820222
7/19850.2113650.2044330.21937523
6/19850.2220870.2189310.22446020
5/19850.2253650.2209040.23270323
4/19850.2257780.2200800.23023022
3/19850.2384900.2271000.24548321
2/19850.2376780.2310440.24844620
1/19850.2300480.2266280.23260923
12/19840.2243360.2219060.22702521
11/19840.2175970.2141870.22296622
10/19840.2213990.2184020.22475723
9/19840.2186520.2125370.22416020
8/19840.2136300.2122280.21557623
7/19840.2102110.2068270.21409722
6/19840.2032110.1991040.20657521
5/19840.2033840.2011830.20586123
4/19840.1969740.1927890.20118321
3/19840.1931760.1893610.19600522
2/19840.1995060.1926900.20557421
1/19840.2027960.1988070.20498722
12/19830.2032820.1991070.20847822
11/19830.2041020.1990660.20669722
10/19830.1973360.1960640.19844221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

TWD / SEK 与其他汇率的比较 :
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).