|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 TWD-台湾 [新台币]=121.2827 UGX-乌干达 [乌干达先令] | 1 TWD=121.282669 UGX | 1 UGX-乌干达 [乌干达先令]=0.0082 TWD-台湾 [新台币] | 1 UGX=0.008245 TWD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1983-10-03 / 2024-03-28
月份 | 均线 TWD/UGX= | 最小 TWD/UGX= | 最大 TWD/UGX= | 开盘日期数目 | 3/2024 | 122.960722 | 121.282669 | 124.550371 | 20 | 2/2024 | 123.186328 | 121.796782 | 125.115964 | 21 | 1/2024 | 122.012198 | 120.496331 | 123.240752 | 23 | 12/2023 | 120.815104 | 119.835766 | 123.240752 | 21 | 11/2023 | 118.638726 | 116.517125 | 122.130852 | 22 | 10/2023 | 116.237142 | 115.598158 | 116.939374 | 22 | 9/2023 | 116.753734 | 116.206742 | 117.178503 | 21 | 8/2023 | 115.965471 | 113.476537 | 117.680703 | 23 | 7/2023 | 117.315110 | 115.053516 | 118.760744 | 21 | 6/2023 | 120.136476 | 117.812245 | 122.113964 | 22 | 5/2023 | 121.387203 | 120.704859 | 123.185764 | 23 | 4/2023 | 122.506608 | 121.471726 | 123.767778 | 20 | 3/2023 | 122.584767 | 120.682087 | 124.453584 | 23 | 2/2023 | 121.933691 | 120.552539 | 124.244119 | 20 | 1/2023 | 121.499951 | 120.939090 | 122.712517 | 22 | 12/2022 | 120.286611 | 118.175999 | 122.373208 | 21 | 11/2022 | 119.671224 | 117.108158 | 121.314801 | 22 | 10/2022 | 119.572336 | 117.829585 | 121.221431 | 21 | 9/2022 | 122.390024 | 120.195980 | 124.882756 | 22 | 8/2022 | 127.313973 | 124.900551 | 129.541731 | 23 | 7/2022 | 126.946143 | 124.302768 | 129.483128 | 21 | 6/2022 | 126.523096 | 124.565028 | 130.199910 | 22 | 5/2022 | 122.819308 | 119.456817 | 130.078169 | 22 | 4/2022 | 121.723006 | 120.063692 | 124.714712 | 19 | 3/2022 | 126.322328 | 124.664905 | 127.813395 | 23 | 2/2022 | 126.122705 | 125.525437 | 126.872309 | 20 | 1/2022 | 127.492201 | 126.020098 | 128.529529 | 21 | 12/2021 | 128.106215 | 127.194837 | 128.861162 | 23 | 11/2021 | 127.779198 | 126.881626 | 128.906699 | 22 | 10/2021 | 128.161735 | 127.219471 | 130.309983 | 21 | 9/2021 | 127.406632 | 126.923900 | 127.956784 | 22 | 8/2021 | 126.912228 | 126.182272 | 127.893837 | 22 | 7/2021 | 126.911424 | 126.325463 | 127.795059 | 22 | 6/2021 | 127.463345 | 126.837396 | 128.601185 | 22 | 5/2021 | 127.294094 | 125.809174 | 128.696026 | 21 | 4/2021 | 128.307749 | 126.586543 | 129.339375 | 20 | 3/2021 | 129.539604 | 127.845028 | 131.838729 | 23 | 2/2021 | 131.165494 | 130.579225 | 131.831655 | 20 | 1/2021 | 131.842448 | 131.004984 | 132.591404 | 20 | 12/2020 | 129.995932 | 129.416636 | 130.658104 | 22 | 11/2020 | 129.949725 | 129.362971 | 131.153952 | 21 | 10/2020 | 129.571754 | 128.045742 | 130.888987 | 22 | 9/2020 | 126.541994 | 125.213412 | 128.244305 | 22 | 8/2020 | 125.090384 | 124.701729 | 125.543962 | 21 | 7/2020 | 125.814287 | 125.196312 | 126.521881 | 23 | 6/2020 | 126.011206 | 125.470987 | 126.833826 | 22 | 5/2020 | 126.565842 | 125.737301 | 127.357151 | 20 | 4/2020 | 125.894872 | 124.756289 | 127.705179 | 20 | 3/2020 | 125.131534 | 122.930070 | 129.932210 | 22 | 2/2020 | 121.862480 | 120.546818 | 122.768255 | 20 | 1/2020 | 122.574842 | 121.030467 | 123.657275 | 22 | 12/2019 | 121.367150 | 120.723329 | 122.183226 | 20 | 11/2019 | 121.290845 | 120.650257 | 121.975246 | 21 | 10/2019 | 120.480334 | 118.202268 | 121.863472 | 23 | 9/2019 | 118.236448 | 117.290222 | 118.903877 | 21 | 8/2019 | 117.661064 | 116.619038 | 118.725855 | 22 | 7/2019 | 118.932123 | 118.403946 | 119.571116 | 23 | 6/2019 | 119.317052 | 118.541423 | 120.380620 | 20 | 5/2019 | 120.494544 | 118.881350 | 122.108323 | 22 | 4/2019 | 121.135066 | 120.484681 | 121.831000 | 20 | 3/2019 | 120.111686 | 119.795315 | 120.591410 | 21 | 2/2019 | 119.256641 | 118.941983 | 120.116744 | 20 | 1/2019 | 120.106618 | 118.981590 | 121.242847 | 22 | 12/2018 | 120.640905 | 119.678740 | 121.516575 | 19 | 11/2018 | 121.366134 | 120.457529 | 123.600091 | 22 | 10/2018 | 122.282664 | 121.384841 | 125.310049 | 23 | 9/2018 | 123.775883 | 122.295797 | 125.518386 | 20 | 8/2018 | 121.471161 | 119.702869 | 122.834652 | 23 | 7/2018 | 123.023284 | 120.519435 | 126.832303 | 22 | 6/2018 | 127.597203 | 126.370050 | 128.657140 | 21 | 5/2018 | 124.656113 | 124.039749 | 126.191327 | 22 | 4/2018 | 126.207211 | 126.191327 | 126.498581 | 20 | 3/2018 | 125.172692 | 123.944573 | 126.293344 | 21 | 2/2018 | 124.277890 | 123.326398 | 125.277689 | 20 | 1/2018 | 123.706846 | 122.740024 | 124.806311 | 22 | 12/2017 | 120.802920 | 120.189398 | 122.341439 | 19 | 11/2017 | 120.886040 | 120.323588 | 121.545921 | 22 | 10/2017 | 120.192524 | 118.280119 | 121.196637 | 22 | 9/2017 | 119.350169 | 118.628415 | 119.921275 | 21 | 8/2017 | 119.165132 | 118.613287 | 119.696577 | 23 | 7/2017 | 118.421768 | 117.519234 | 119.640435 | 21 | 6/2017 | 118.965590 | 117.803202 | 120.716964 | 22 | 5/2017 | 120.456650 | 119.593429 | 121.215136 | 22 | 4/2017 | 119.086563 | 117.767535 | 120.858970 | 18 | 3/2017 | 117.300132 | 115.702762 | 119.534480 | 23 | 2/2017 | 116.023283 | 114.631455 | 117.047430 | 20 | 1/2017 | 113.708720 | 111.172867 | 114.902299 | 22 | 12/2016 | 112.316896 | 110.777918 | 113.699020 | 21 | 11/2016 | 112.095251 | 109.917723 | 113.911284 | 22 | 10/2016 | 108.787206 | 107.892337 | 110.106663 | 21 | 9/2016 | 107.421474 | 106.204012 | 108.369544 | 22 | 8/2016 | 106.820035 | 105.917168 | 108.770719 | 23 | 7/2016 | 105.138129 | 104.489349 | 106.025592 | 21 | 6/2016 | 104.051070 | 103.039015 | 105.769354 | 22 | 5/2016 | 102.786867 | 101.678200 | 104.009180 | 22 | 4/2016 | 103.311113 | 102.051450 | 104.518973 | 21 | 3/2016 | 103.048087 | 100.875554 | 104.937017 | 21 | 2/2016 | 103.142315 | 100.527879 | 104.973637 | 21 | 1/2016 | 103.121780 | 102.148926 | 104.080603 | 20 | 12/2015 | 102.517290 | 100.271491 | 105.577400 | 22 | 11/2015 | 104.759083 | 102.252097 | 108.830738 | 21 | 10/2015 | 112.022149 | 108.732510 | 114.635414 | 22 | 9/2015 | 112.229816 | 109.871700 | 113.441645 | 22 | 8/2015 | 110.443818 | 108.711868 | 112.600181 | 21 | 7/2015 | 108.432339 | 105.427525 | 114.492101 | 23 | 6/2015 | 103.285761 | 99.548061 | 107.406655 | 22 | 5/2015 | 98.149281 | 97.446646 | 99.728906 | 20 | 4/2015 | 96.640741 | 95.199487 | 98.342954 | 20 | 3/2015 | 93.894024 | 91.708555 | 96.403249 | 22 | 2/2015 | 90.927312 | 90.375319 | 91.974469 | 20 | 1/2015 | 90.409718 | 87.488731 | 92.014352 | 21 | 12/2014 | 88.202476 | 86.517340 | 89.214991 | 21 | 11/2014 | 88.844034 | 87.979171 | 89.855415 | 20 | 10/2014 | 87.925561 | 86.744375 | 89.189657 | 23 | 9/2014 | 86.730431 | 86.200075 | 87.133504 | 22 | 8/2014 | 87.074578 | 86.491542 | 87.555352 | 21 | 7/2014 | 87.780901 | 86.960114 | 88.987640 | 23 | 6/2014 | 85.886089 | 84.840322 | 87.219944 | 21 | 5/2014 | 83.942270 | 83.202118 | 85.182383 | 21 | 4/2014 | 83.650547 | 82.686668 | 84.738350 | 20 | 3/2014 | 83.307353 | 82.825942 | 84.246494 | 21 | 2/2014 | 81.444188 | 80.729405 | 83.128895 | 20 | 1/2014 | 82.868335 | 81.491967 | 84.344859 | 22 | 12/2013 | 84.671898 | 83.391060 | 85.481936 | 20 | 11/2013 | 85.491888 | 85.108489 | 85.836236 | 21 | 10/2013 | 86.288551 | 85.526559 | 87.062275 | 23 | 9/2013 | 86.716667 | 85.673008 | 87.226553 | 21 | 8/2013 | 86.102651 | 85.526187 | 86.718606 | 22 | 7/2013 | 86.419442 | 85.844809 | 87.141672 | 23 | 6/2013 | 86.546464 | 85.949206 | 87.076774 | 20 | 5/2013 | 86.675278 | 85.536113 | 87.806407 | 22 | 4/2013 | 86.422711 | 84.320571 | 88.434613 | 21 | 3/2013 | 87.991711 | 83.284407 | 89.538364 | 20 | 2/2013 | 89.688301 | 88.955382 | 90.588125 | 20 | 1/2013 | 92.359671 | 90.122791 | 94.296920 | 22 | 12/2012 | 92.168795 | 91.268778 | 92.830965 | 19 | 11/2012 | 89.866178 | 85.006986 | 92.770468 | 22 | 10/2012 | 88.219428 | 87.261321 | 88.872449 | 23 | 9/2012 | 85.163302 | 83.936376 | 87.074636 | 20 | 8/2012 | 83.081384 | 82.441352 | 84.269393 | 23 | 7/2012 | 82.268899 | 81.664423 | 82.993621 | 22 | 6/2012 | 82.996697 | 82.374598 | 83.678266 | 21 | 5/2012 | 83.953558 | 83.258887 | 85.406746 | 22 | 4/2012 | 84.939262 | 83.784797 | 86.131559 | 19 | 3/2012 | 83.989774 | 81.201631 | 86.950327 | 22 | 2/2012 | 78.802034 | 77.932355 | 80.663319 | 21 | 1/2012 | 80.275903 | 78.592796 | 82.042433 | 22 | 12/2011 | 80.825898 | 77.726239 | 84.322152 | 21 | 11/2011 | 85.285931 | 82.347549 | 87.643411 | 22 | 10/2011 | 92.429601 | 86.113256 | 95.086801 | 21 | 9/2011 | 94.750179 | 93.190604 | 97.375602 | 22 | 8/2011 | 95.083420 | 90.503459 | 97.334510 | 23 | 7/2011 | 89.680790 | 88.105040 | 90.815052 | 21 | 6/2011 | 85.265390 | 83.216039 | 92.768539 | 22 | 5/2011 | 83.078569 | 82.513893 | 84.149922 | 22 | 4/2011 | 81.572868 | 80.087866 | 83.086177 | 19 | 3/2011 | 81.199783 | 79.662655 | 82.129940 | 23 | 2/2011 | 80.027081 | 78.845850 | 81.072134 | 20 | 1/2011 | 80.013665 | 78.910072 | 82.383441 | 21 | 12/2010 | 77.111754 | 75.281628 | 80.076942 | 23 | 11/2010 | 75.457581 | 74.934053 | 76.031193 | 22 | 10/2010 | 73.487808 | 71.919516 | 74.729455 | 21 | 9/2010 | 71.011436 | 70.358976 | 71.977398 | 22 | 8/2010 | 69.921347 | 68.997999 | 70.905442 | 22 | 7/2010 | 70.131719 | 69.664350 | 70.922495 | 22 | 6/2010 | 70.040736 | 68.651246 | 70.922495 | 22 | 5/2010 | 68.818510 | 67.038749 | 71.125933 | 21 | 4/2010 | 66.215163 | 64.949254 | 67.664424 | 20 | 3/2010 | 64.658498 | 63.133675 | 66.949437 | 23 | 2/2010 | 62.126959 | 60.632377 | 63.702081 | 20 | 1/2010 | 60.722369 | 60.112932 | 61.499311 | 20 | 12/2009 | 58.796313 | 57.799047 | 59.886134 | 22 | 11/2009 | 57.996769 | 57.655614 | 58.520678 | 21 | 10/2009 | 58.645173 | 57.639398 | 59.805260 | 22 | 9/2009 | 60.015717 | 59.145046 | 61.580672 | 22 | 8/2009 | 62.729562 | 62.168349 | 63.972539 | 21 | 7/2009 | 63.768259 | 62.448552 | 65.314617 | 23 | 6/2009 | 64.969542 | 62.169787 | 68.439367 | 22 | 5/2009 | 68.250546 | 66.137577 | 70.034807 | 20 | 4/2009 | 64.353691 | 62.994999 | 67.249441 | 20 | 3/2009 | 59.445221 | 55.616738 | 63.871052 | 22 | 2/2009 | 57.085102 | 56.122431 | 57.907095 | 20 | 1/2009 | 58.866568 | 57.832786 | 59.742645 | 21 | 12/2008 | 58.737981 | 56.900221 | 60.061538 | 21 | 11/2008 | 59.384691 | 56.845371 | 61.014299 | 20 | 10/2008 | 55.112219 | 50.366741 | 60.906610 | 23 | 9/2008 | 51.307082 | 50.604369 | 51.946340 | 22 | 8/2008 | 51.897688 | 51.356371 | 52.749797 | 21 | 7/2008 | 53.520531 | 52.427918 | 53.970606 | 23 | 6/2008 | 52.641254 | 51.356304 | 54.151460 | 21 | 5/2008 | 53.598811 | 52.487184 | 54.884070 | 21 | 4/2008 | 55.351127 | 54.936401 | 55.790148 | 22 | 3/2008 | 55.588822 | 54.783738 | 56.338612 | 19 | 2/2008 | 54.081553 | 53.133262 | 55.360968 | 21 | 1/2008 | 52.673682 | 52.107368 | 53.564201 | 22 | 12/2007 | 52.488401 | 51.700519 | 53.511246 | 19 | 11/2007 | 52.827643 | 52.614664 | 53.664448 | 22 | 10/2007 | 53.523871 | 52.812159 | 53.927841 | 23 | 9/2007 | 52.986860 | 52.468067 | 53.525827 | 20 | 8/2007 | 52.378044 | 50.042436 | 54.481724 | 23 | 7/2007 | 50.067221 | 48.635125 | 50.967440 | 22 | 6/2007 | 49.472036 | 48.023207 | 51.021834 | 21 | 5/2007 | 50.724835 | 49.611133 | 51.510205 | 22 | 4/2007 | 51.928971 | 51.506038 | 52.211528 | 19 | 3/2007 | 52.731255 | 51.877577 | 53.595760 | 22 | 2/2007 | 52.857621 | 52.445936 | 53.289099 | 20 | 1/2007 | 54.448775 | 52.919318 | 55.597898 | 22 | 12/2006 | 55.576832 | 53.220702 | 56.817902 | 19 | 11/2006 | 55.334421 | 54.788034 | 56.128144 | 22 | 10/2006 | 55.343318 | 54.444471 | 56.126122 | 22 | 9/2006 | 56.177429 | 55.461850 | 56.507475 | 21 | 8/2006 | 56.180518 | 55.673735 | 56.633367 | 23 | 7/2006 | 56.447222 | 55.152468 | 57.502627 | 21 | 6/2006 | 56.942064 | 55.482222 | 57.749951 | 22 | 5/2006 | 57.591903 | 56.325585 | 58.344586 | 22 | 4/2006 | 56.436898 | 55.710935 | 57.357877 | 18 | 3/2006 | 55.979220 | 55.461419 | 56.456004 | 23 | 2/2006 | 56.104114 | 55.035585 | 56.907445 | 20 | 1/2006 | 56.554046 | 54.267407 | 57.139627 | 22 | 12/2005 | 54.289448 | 53.720706 | 54.703091 | 21 | 11/2005 | 54.618555 | 54.302537 | 54.925338 | 22 | 10/2005 | 55.297017 | 54.142484 | 56.189909 | 21 | 9/2005 | 56.121421 | 55.081772 | 56.616352 | 22 | 8/2005 | 56.588898 | 55.657700 | 57.409999 | 23 | 7/2005 | 54.681046 | 53.901404 | 55.870623 | 21 | 6/2005 | 55.387595 | 54.757286 | 56.236095 | 22 | 5/2005 | 56.552162 | 55.601561 | 57.304257 | 22 | 4/2005 | 55.753830 | 55.115611 | 56.712372 | 21 | 3/2005 | 54.871738 | 53.831582 | 55.807353 | 21 | 2/2005 | 54.188918 | 53.790650 | 54.867682 | 20 | 1/2005 | 53.977383 | 53.270872 | 54.840817 | 21 | 12/2004 | 53.723009 | 52.465772 | 54.845782 | 23 | 11/2004 | 52.827060 | 51.369560 | 54.761602 | 22 | 10/2004 | 51.404095 | 50.561676 | 51.889541 | 21 | 9/2004 | 51.433387 | 50.537660 | 52.240235 | 22 | 8/2004 | 51.523543 | 49.753370 | 51.981472 | 22 | 7/2004 | 52.169465 | 50.545887 | 53.011682 | 22 | 6/2004 | 54.765362 | 52.293045 | 56.899674 | 22 | 5/2004 | 56.474124 | 53.645394 | 58.033132 | 21 | 4/2004 | 58.564355 | 55.929763 | 60.705737 | 20 | 3/2004 | 58.853266 | 58.116936 | 59.900582 | 23 | 2/2004 | 57.743903 | 55.557749 | 59.992848 | 20 | 1/2004 | 57.488374 | 56.594802 | 58.924359 | 21 | 12/2003 | 57.298234 | 56.223933 | 57.810747 | 21 | 11/2003 | 58.124823 | 57.467654 | 58.798568 | 20 | 10/2003 | 58.571437 | 58.040809 | 59.231414 | 23 | 9/2003 | 58.338522 | 56.984679 | 58.895097 | 22 | 8/2003 | 58.033382 | 57.583872 | 60.761737 | 21 | 7/2003 | 58.051834 | 56.796252 | 59.193235 | 23 | 6/2003 | 57.799996 | 57.310916 | 59.193388 | 21 | 5/2003 | 56.405802 | 53.885046 | 58.463945 | 21 | 4/2003 | 56.288185 | 55.809652 | 56.816970 | 20 | 3/2003 | 55.727025 | 53.878302 | 56.966322 | 21 | 2/2003 | 53.909600 | 53.878302 | 54.198160 | 20 | 1/2003 | 53.468733 | 52.137044 | 54.116133 | 22 | 12/2002 | 52.602430 | 52.241001 | 52.818127 | 20 | 11/2002 | 52.445477 | 52.253190 | 52.745048 | 21 | 10/2002 | 51.650235 | 51.182315 | 52.381656 | 23 | 9/2002 | 52.103635 | 51.462071 | 52.762947 | 21 | 8/2002 | 52.787466 | 46.718577 | 53.625026 | 22 | 7/2002 | 53.897629 | 52.657654 | 54.651350 | 23 | 6/2002 | 52.956514 | 52.431799 | 53.655950 | 20 | 5/2002 | 51.972522 | 51.406764 | 52.724967 | 22 | 4/2002 | 50.904910 | 50.368097 | 51.544254 | 21 | 3/2002 | 50.091804 | 49.220281 | 50.359169 | 20 | 2/2002 | 49.518077 | 48.433135 | 49.959332 | 20 | 1/2002 | 49.610971 | 48.589246 | 49.900957 | 22 | 12/2001 | 49.319013 | 48.597259 | 50.092330 | 19 | 11/2001 | 50.479132 | 49.764366 | 51.222597 | 22 | 10/2001 | 49.699879 | 48.524460 | 50.952590 | 23 | 9/2001 | 50.232220 | 48.552428 | 52.023685 | 20 | 8/2001 | 51.661016 | 50.762684 | 52.055799 | 23 | 7/2001 | 50.487901 | 49.038484 | 51.194193 | 22 | 6/2001 | 52.548286 | 51.127190 | 53.751266 | 21 | 5/2001 | 55.371453 | 53.598243 | 56.517015 | 22 | 4/2001 | 55.557100 | 54.020893 | 56.549652 | 19 | 3/2001 | 54.522033 | 52.777026 | 56.100407 | 22 | 2/2001 | 55.782660 | 53.109948 | 57.832742 | 20 | 1/2001 | 55.734117 | 51.972409 | 57.088794 | 22 | 12/2000 | 53.305302 | 49.772511 | 55.789166 | 19 | 11/2000 | 57.314239 | 55.921407 | 58.082150 | 22 | 10/2000 | 57.500534 | 55.645816 | 59.156070 | 22 | 9/2000 | 57.259832 | 55.763598 | 58.807702 | 21 | 8/2000 | 54.485108 | 52.483207 | 56.290826 | 23 | 7/2000 | 52.150224 | 51.304644 | 52.643237 | 21 | 6/2000 | 51.145967 | 49.007430 | 53.213547 | 22 | 5/2000 | 58.984783 | 50.872958 | 60.456428 | 22 | 4/2000 | 57.193010 | 55.996323 | 59.290052 | 18 | 3/2000 | 55.768656 | 55.244088 | 56.736925 | 23 | 2/2000 | 54.547906 | 53.275387 | 55.646498 | 21 | 1/2000 | 52.780354 | 50.089289 | 54.871694 | 21 | 12/1999 | 53.106035 | 52.461969 | 53.827564 | 23 | 11/1999 | 51.644683 | 50.489950 | 53.082185 | 22 | 10/1999 | 49.812092 | 49.048594 | 51.032646 | 21 | 9/1999 | 50.742295 | 49.891574 | 51.531792 | 22 | 8/1999 | 49.913385 | 48.911036 | 50.922433 | 22 | 7/1999 | 50.723468 | 49.077328 | 51.972393 | 22 | 6/1999 | 50.292853 | 49.598042 | 50.962543 | 22 | 5/1999 | 48.704240 | 47.928963 | 49.385053 | 21 | 4/1999 | 48.110754 | 47.119210 | 48.960520 | 22 | 3/1999 | 47.030409 | 46.568797 | 47.818085 | 23 | 2/1999 | 46.528689 | 46.296808 | 46.905738 | 20 | 1/1999 | 45.267114 | 44.642210 | 46.105667 | 21 | 12/1998 | 36.143813 | 35.873440 | 36.375057 | 23 | 11/1998 | 36.065206 | 35.620154 | 36.713611 | 21 | 10/1998 | 34.641120 | 33.522467 | 35.613944 | 22 | 9/1998 | 34.272084 | 33.563600 | 35.087902 | 22 | 8/1998 | 35.799752 | 35.239451 | 36.061857 | 21 | 7/1998 | 36.291657 | 35.763745 | 36.849996 | 23 | 6/1998 | 35.986728 | 35.434421 | 36.398861 | 22 | 5/1998 | 36.911683 | 36.196450 | 37.654679 | 21 | 4/1998 | 38.037546 | 37.554460 | 38.901676 | 22 | 3/1998 | 38.837545 | 38.312355 | 39.351827 | 22 | 2/1998 | 38.206644 | 36.875179 | 39.020973 | 20 | 1/1998 | 36.957733 | 36.238705 | 37.894436 | 22 | 12/1997 | 37.544592 | 37.077049 | 38.210067 | 23 | 11/1997 | 37.486194 | 35.802513 | 38.907153 | 20 | 10/1997 | 40.916933 | 37.895948 | 42.783923 | 23 | 9/1997 | 42.922585 | 42.231112 | 43.677789 | 22 | 8/1997 | 43.894787 | 42.920334 | 44.986624 | 21 | 7/1997 | 43.837757 | 42.964081 | 45.066674 | 23 | 6/1997 | 42.787656 | 42.584172 | 43.165451 | 21 | 5/1997 | 42.521047 | 42.007940 | 43.197226 | 22 | 4/1997 | 42.899503 | 42.069011 | 43.346829 | 22 | 3/1997 | 42.798278 | 42.383334 | 43.319225 | 21 | 2/1997 | 42.238607 | 41.695325 | 42.730151 | 20 | 1/1997 | 40.553457 | 39.187753 | 41.880858 | 23 | 12/1996 | 39.965948 | 39.584030 | 40.241886 | 22 | 11/1996 | 39.117609 | 38.806690 | 39.610907 | 21 | 10/1996 | 39.683243 | 39.096285 | 40.018248 | 23 | 9/1996 | 39.398379 | 38.909873 | 39.820962 | 21 | 8/1996 | 38.965997 | 38.718865 | 39.173484 | 22 | 7/1996 | 39.253999 | 38.591739 | 39.813886 | 23 | 6/1996 | 39.650787 | 39.396984 | 39.870831 | 20 | 5/1996 | 40.290971 | 39.671767 | 40.735624 | 23 | 4/1996 | 39.964145 | 39.398088 | 40.532762 | 22 | 3/1996 | 39.159473 | 38.887476 | 39.535679 | 21 | 2/1996 | 38.842072 | 38.337866 | 39.340216 | 21 | 1/1996 | 38.818678 | 38.227175 | 39.532003 | 23 | 12/1995 | 33.454392 | 33.229778 | 33.700499 | 21 | 11/1995 | 33.024766 | 32.752485 | 33.404507 | 22 | 10/1995 | 33.483536 | 32.968247 | 34.001493 | 22 | 9/1995 | 33.719681 | 32.984404 | 34.166162 | 21 | 8/1995 | 33.562506 | 32.986327 | 34.268583 | 23 | 7/1995 | 33.753539 | 33.160527 | 34.243937 | 21 | 6/1995 | 34.728139 | 34.266624 | 35.510161 | 22 | 5/1995 | 35.345469 | 34.641634 | 36.164666 | 23 | 4/1995 | 34.890251 | 34.082109 | 35.682998 | 20 | 3/1995 | 34.671982 | 34.154247 | 35.324052 | 23 | 2/1995 | 35.963619 | 35.273719 | 36.588725 | 20 | 1/1995 | 36.516664 | 35.985736 | 37.123162 | 22 | 12/1994 | 34.072516 | 33.791399 | 34.210300 | 22 | 11/1994 | 33.542591 | 32.797598 | 34.116397 | 22 | 10/1994 | 33.159824 | 32.635090 | 33.806855 | 21 | 9/1994 | 33.767833 | 33.549132 | 34.345018 | 22 | 8/1994 | 33.818683 | 33.317535 | 34.483414 | 23 | 7/1994 | 33.545909 | 32.700432 | 34.128734 | 21 | 6/1994 | 34.183990 | 33.404477 | 34.872299 | 22 | 5/1994 | 35.028943 | 34.354240 | 35.679183 | 22 | 4/1994 | 36.305132 | 35.535916 | 36.774669 | 21 | 3/1994 | 36.230542 | 35.763951 | 36.752774 | 23 | 2/1994 | 36.970565 | 36.526407 | 37.417637 | 20 | 1/1994 | 37.010418 | 36.801134 | 37.245714 | 21 | 12/1993 | 47.889732 | 47.421202 | 48.712519 | 23 | 11/1993 | 47.665659 | 47.220445 | 47.956871 | 22 | 10/1993 | 46.288540 | 45.232103 | 47.487933 | 21 | 9/1993 | 45.592397 | 44.697739 | 46.754291 | 22 | 8/1993 | 47.384086 | 46.687513 | 48.259839 | 22 | 7/1993 | 47.685175 | 47.227174 | 48.267178 | 22 | 6/1993 | 46.525487 | 45.142564 | 47.765135 | 22 | 5/1993 | 45.774416 | 44.971278 | 46.515173 | 21 | 4/1993 | 45.607207 | 44.826071 | 46.165353 | 22 | 3/1993 | 47.172578 | 46.136219 | 47.843094 | 23 | 2/1993 | 47.347376 | 46.819449 | 48.150528 | 20 | 1/1993 | 46.982767 | 46.002780 | 47.822593 | 21 | 12/1992 | 48.236744 | 47.197670 | 49.513502 | 23 | 11/1992 | 48.310281 | 47.416320 | 48.912677 | 21 | 10/1992 | 45.412884 | 43.389810 | 47.019539 | 22 | 9/1992 | 43.542801 | 41.559948 | 45.814336 | 22 | 8/1992 | 43.187710 | 41.885434 | 44.143622 | 21 | 7/1992 | 44.791640 | 43.701347 | 45.951074 | 23 | 6/1992 | 47.138699 | 45.678782 | 47.883970 | 22 | 5/1992 | 48.015290 | 47.133970 | 48.798246 | 21 | 4/1992 | 48.384732 | 47.493505 | 48.891807 | 22 | 3/1992 | 48.664315 | 47.921703 | 49.335448 | 22 | 2/1992 | 48.226364 | 46.712507 | 49.130067 | 20 | 1/1992 | 46.536608 | 44.036677 | 48.070028 | 23 | 12/1991 | 29.802570 | 28.946231 | 30.667944 | 22 | 11/1991 | 30.630239 | 30.066921 | 31.086006 | 21 | 10/1991 | 31.316075 | 30.658085 | 31.720379 | 23 | 9/1991 | 31.205439 | 30.690598 | 31.942719 | 21 | 8/1991 | 31.831061 | 31.187575 | 33.158916 | 22 | 7/1991 | 32.282451 | 31.605819 | 33.088944 | 23 | 6/1991 | 31.998272 | 31.290412 | 32.575328 | 20 | 5/1991 | 30.593195 | 30.135245 | 31.027882 | 23 | 4/1991 | 30.256854 | 29.582205 | 31.384573 | 22 | 3/1991 | 27.938008 | 26.251876 | 30.354213 | 21 | 2/1991 | 26.375496 | 26.222191 | 26.892240 | 20 | 1/1991 | 27.299506 | 26.881491 | 27.751975 | 23 | 12/1990 | 13.809307 | 13.582279 | 14.215100 | 21 | 11/1990 | 13.630950 | 13.487501 | 13.880610 | 22 | 10/1990 | 13.903587 | 13.751763 | 14.210380 | 23 | 9/1990 | 14.293131 | 14.148653 | 14.520120 | 20 | 8/1990 | 14.280867 | 14.043186 | 14.742349 | 23 | 7/1990 | 14.971911 | 14.544645 | 15.267738 | 22 | 6/1990 | 15.313343 | 15.136291 | 15.431116 | 21 | 5/1990 | 15.423049 | 14.994580 | 15.991782 | 23 | 4/1990 | 16.045468 | 15.913283 | 16.164874 | 21 | 3/1990 | 16.252493 | 16.013143 | 16.378231 | 22 | 2/1990 | 16.118447 | 15.941466 | 16.270521 | 20 | 1/1990 | 16.351942 | 16.185696 | 16.554128 | 23 | 12/1989 | 8.522454 | 8.247515 | 8.722662 | 21 | 11/1989 | 8.929213 | 8.706549 | 9.063828 | 22 | 10/1989 | 9.189407 | 8.973812 | 9.407688 | 22 | 9/1989 | 9.517025 | 9.195176 | 9.703541 | 21 | 8/1989 | 9.396641 | 9.024061 | 9.589495 | 23 | 7/1989 | 9.213809 | 9.089780 | 9.390113 | 21 | 6/1989 | 9.540655 | 9.429303 | 9.775055 | 22 | 5/1989 | 9.412029 | 9.056076 | 9.718499 | 23 | 4/1989 | 8.665199 | 8.548657 | 9.056076 | 20 | 3/1989 | 8.455962 | 8.275064 | 8.614708 | 23 | 2/1989 | 8.347618 | 8.190409 | 8.465917 | 20 | 1/1989 | 8.208133 | 7.930736 | 8.405567 | 22 | 12/1988 | 4.140279 | 4.060786 | 4.210634 | 22 | 11/1988 | 4.141026 | 4.072189 | 4.224424 | 22 | 10/1988 | 4.206760 | 4.110997 | 4.292085 | 21 | 9/1988 | 4.304073 | 4.257593 | 4.340875 | 22 | 8/1988 | 4.365751 | 4.314698 | 4.434859 | 23 | 7/1988 | 4.262986 | 4.187877 | 4.376413 | 21 | 6/1988 | 4.061703 | 3.978104 | 4.213382 | 22 | 5/1988 | 3.923217 | 3.892740 | 3.990331 | 22 | 4/1988 | 3.879163 | 3.850707 | 3.927459 | 21 | 3/1988 | 3.905036 | 3.859418 | 3.955987 | 23 | 2/1988 | 3.961589 | 3.940790 | 3.998509 | 21 | 1/1988 | 3.848699 | 3.711043 | 3.928992 | 21 | 12/1987 | 1.252099 | 1.229053 | 1.268998 | 23 | 11/1987 | 1.250815 | 1.229046 | 1.274486 | 21 | 10/1987 | 1.325998 | 1.280474 | 1.353449 | 22 | 9/1987 | 1.327093 | 1.313617 | 1.345487 | 22 | 8/1987 | 1.354838 | 1.330464 | 1.384734 | 21 | 7/1987 | 1.309749 | 1.297385 | 1.323940 | 23 | 6/1987 | 1.285507 | 1.262516 | 1.309732 | 22 | 5/1987 | 1.219968 | 1.185521 | 1.271505 | 21 | 4/1987 | 1.180198 | 1.167884 | 1.196379 | 22 | 3/1987 | 1.167705 | 1.154495 | 1.179275 | 22 | 2/1987 | 1.157345 | 1.126355 | 1.178365 | 20 | 1/1987 | 1.170939 | 1.126355 | 1.206655 | 22 | 12/1986 | 0.329449 | 0.323637 | 0.333845 | 23 | 11/1986 | 0.331080 | 0.326347 | 0.336797 | 20 | 10/1986 | 0.325628 | 0.321117 | 0.331665 | 23 | 9/1986 | 0.327727 | 0.321381 | 0.332509 | 22 | 8/1986 | 0.325112 | 0.321595 | 0.328316 | 21 | 7/1986 | 0.328912 | 0.322609 | 0.334405 | 23 | 6/1986 | 0.338288 | 0.332717 | 0.350893 | 21 | 5/1986 | 0.334248 | 0.325832 | 0.348144 | 22 | 4/1986 | 0.338371 | 0.325145 | 0.355090 | 22 | 3/1986 | 0.333847 | 0.324627 | 0.346032 | 21 | 2/1986 | 0.341913 | 0.325123 | 0.352353 | 20 | 1/1986 | 0.351560 | 0.347367 | 0.355025 | 23 | 12/1985 | 0.136350 | 0.134185 | 0.138096 | 22 | 11/1985 | 0.139364 | 0.135866 | 0.141051 | 21 | 10/1985 | 0.141471 | 0.139198 | 0.143490 | 23 | 9/1985 | 0.150212 | 0.143166 | 0.156672 | 21 | 8/1985 | 0.147210 | 0.145543 | 0.150100 | 22 | 7/1985 | 0.153724 | 0.146911 | 0.161210 | 23 | 6/1985 | 0.162964 | 0.159916 | 0.165012 | 20 | 5/1985 | 0.165513 | 0.161379 | 0.172627 | 23 | 4/1985 | 0.165392 | 0.159526 | 0.169596 | 22 | 3/1985 | 0.178800 | 0.166311 | 0.185726 | 21 | 2/1985 | 0.179747 | 0.173430 | 0.187244 | 20 | 1/1985 | 0.172221 | 0.169934 | 0.173810 | 23 | 12/1984 | 0.105252 | 0.103940 | 0.106713 | 21 | 11/1984 | 0.101636 | 0.099561 | 0.104800 | 22 | 10/1984 | 0.104667 | 0.103164 | 0.106977 | 23 | 9/1984 | 0.102720 | 0.098325 | 0.107357 | 20 | 8/1984 | 0.098221 | 0.097332 | 0.099218 | 23 | 7/1984 | 0.096049 | 0.093914 | 0.098248 | 22 | 6/1984 | 0.091552 | 0.089084 | 0.093869 | 21 | 5/1984 | 0.092013 | 0.090903 | 0.093384 | 23 | 4/1984 | 0.088658 | 0.086582 | 0.091160 | 21 | 3/1984 | 0.086548 | 0.084428 | 0.088476 | 22 | 2/1984 | 0.089411 | 0.085935 | 0.092388 | 21 | 1/1984 | 0.091943 | 0.089478 | 0.093035 | 22 | 12/1983 | 0.045723 | 0.044727 | 0.046862 | 22 | 11/1983 | 0.045544 | 0.044215 | 0.046301 | 22 | 10/1983 | 0.043618 | 0.043224 | 0.044041 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| TWD / UGX 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|