fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 TWD-台湾 [新台币]=121.2827 UGX-乌干达 [乌干达先令]1 TWD=121.282669 UGX
1 UGX-乌干达 [乌干达先令]=0.0082 TWD-台湾 [新台币]1 UGX=0.008245 TWD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1983-10-03 / 2024-03-28

月份均线 TWD/UGX=最小 TWD/UGX=最大 TWD/UGX=开盘日期数目
3/2024122.960722121.282669124.55037120
2/2024123.186328121.796782125.11596421
1/2024122.012198120.496331123.24075223
12/2023120.815104119.835766123.24075221
11/2023118.638726116.517125122.13085222
10/2023116.237142115.598158116.93937422
9/2023116.753734116.206742117.17850321
8/2023115.965471113.476537117.68070323
7/2023117.315110115.053516118.76074421
6/2023120.136476117.812245122.11396422
5/2023121.387203120.704859123.18576423
4/2023122.506608121.471726123.76777820
3/2023122.584767120.682087124.45358423
2/2023121.933691120.552539124.24411920
1/2023121.499951120.939090122.71251722
12/2022120.286611118.175999122.37320821
11/2022119.671224117.108158121.31480122
10/2022119.572336117.829585121.22143121
9/2022122.390024120.195980124.88275622
8/2022127.313973124.900551129.54173123
7/2022126.946143124.302768129.48312821
6/2022126.523096124.565028130.19991022
5/2022122.819308119.456817130.07816922
4/2022121.723006120.063692124.71471219
3/2022126.322328124.664905127.81339523
2/2022126.122705125.525437126.87230920
1/2022127.492201126.020098128.52952921
12/2021128.106215127.194837128.86116223
11/2021127.779198126.881626128.90669922
10/2021128.161735127.219471130.30998321
9/2021127.406632126.923900127.95678422
8/2021126.912228126.182272127.89383722
7/2021126.911424126.325463127.79505922
6/2021127.463345126.837396128.60118522
5/2021127.294094125.809174128.69602621
4/2021128.307749126.586543129.33937520
3/2021129.539604127.845028131.83872923
2/2021131.165494130.579225131.83165520
1/2021131.842448131.004984132.59140420
12/2020129.995932129.416636130.65810422
11/2020129.949725129.362971131.15395221
10/2020129.571754128.045742130.88898722
9/2020126.541994125.213412128.24430522
8/2020125.090384124.701729125.54396221
7/2020125.814287125.196312126.52188123
6/2020126.011206125.470987126.83382622
5/2020126.565842125.737301127.35715120
4/2020125.894872124.756289127.70517920
3/2020125.131534122.930070129.93221022
2/2020121.862480120.546818122.76825520
1/2020122.574842121.030467123.65727522
12/2019121.367150120.723329122.18322620
11/2019121.290845120.650257121.97524621
10/2019120.480334118.202268121.86347223
9/2019118.236448117.290222118.90387721
8/2019117.661064116.619038118.72585522
7/2019118.932123118.403946119.57111623
6/2019119.317052118.541423120.38062020
5/2019120.494544118.881350122.10832322
4/2019121.135066120.484681121.83100020
3/2019120.111686119.795315120.59141021
2/2019119.256641118.941983120.11674420
1/2019120.106618118.981590121.24284722
12/2018120.640905119.678740121.51657519
11/2018121.366134120.457529123.60009122
10/2018122.282664121.384841125.31004923
9/2018123.775883122.295797125.51838620
8/2018121.471161119.702869122.83465223
7/2018123.023284120.519435126.83230322
6/2018127.597203126.370050128.65714021
5/2018124.656113124.039749126.19132722
4/2018126.207211126.191327126.49858120
3/2018125.172692123.944573126.29334421
2/2018124.277890123.326398125.27768920
1/2018123.706846122.740024124.80631122
12/2017120.802920120.189398122.34143919
11/2017120.886040120.323588121.54592122
10/2017120.192524118.280119121.19663722
9/2017119.350169118.628415119.92127521
8/2017119.165132118.613287119.69657723
7/2017118.421768117.519234119.64043521
6/2017118.965590117.803202120.71696422
5/2017120.456650119.593429121.21513622
4/2017119.086563117.767535120.85897018
3/2017117.300132115.702762119.53448023
2/2017116.023283114.631455117.04743020
1/2017113.708720111.172867114.90229922
12/2016112.316896110.777918113.69902021
11/2016112.095251109.917723113.91128422
10/2016108.787206107.892337110.10666321
9/2016107.421474106.204012108.36954422
8/2016106.820035105.917168108.77071923
7/2016105.138129104.489349106.02559221
6/2016104.051070103.039015105.76935422
5/2016102.786867101.678200104.00918022
4/2016103.311113102.051450104.51897321
3/2016103.048087100.875554104.93701721
2/2016103.142315100.527879104.97363721
1/2016103.121780102.148926104.08060320
12/2015102.517290100.271491105.57740022
11/2015104.759083102.252097108.83073821
10/2015112.022149108.732510114.63541422
9/2015112.229816109.871700113.44164522
8/2015110.443818108.711868112.60018121
7/2015108.432339105.427525114.49210123
6/2015103.28576199.548061107.40665522
5/201598.14928197.44664699.72890620
4/201596.64074195.19948798.34295420
3/201593.89402491.70855596.40324922
2/201590.92731290.37531991.97446920
1/201590.40971887.48873192.01435221
12/201488.20247686.51734089.21499121
11/201488.84403487.97917189.85541520
10/201487.92556186.74437589.18965723
9/201486.73043186.20007587.13350422
8/201487.07457886.49154287.55535221
7/201487.78090186.96011488.98764023
6/201485.88608984.84032287.21994421
5/201483.94227083.20211885.18238321
4/201483.65054782.68666884.73835020
3/201483.30735382.82594284.24649421
2/201481.44418880.72940583.12889520
1/201482.86833581.49196784.34485922
12/201384.67189883.39106085.48193620
11/201385.49188885.10848985.83623621
10/201386.28855185.52655987.06227523
9/201386.71666785.67300887.22655321
8/201386.10265185.52618786.71860622
7/201386.41944285.84480987.14167223
6/201386.54646485.94920687.07677420
5/201386.67527885.53611387.80640722
4/201386.42271184.32057188.43461321
3/201387.99171183.28440789.53836420
2/201389.68830188.95538290.58812520
1/201392.35967190.12279194.29692022
12/201292.16879591.26877892.83096519
11/201289.86617885.00698692.77046822
10/201288.21942887.26132188.87244923
9/201285.16330283.93637687.07463620
8/201283.08138482.44135284.26939323
7/201282.26889981.66442382.99362122
6/201282.99669782.37459883.67826621
5/201283.95355883.25888785.40674622
4/201284.93926283.78479786.13155919
3/201283.98977481.20163186.95032722
2/201278.80203477.93235580.66331921
1/201280.27590378.59279682.04243322
12/201180.82589877.72623984.32215221
11/201185.28593182.34754987.64341122
10/201192.42960186.11325695.08680121
9/201194.75017993.19060497.37560222
8/201195.08342090.50345997.33451023
7/201189.68079088.10504090.81505221
6/201185.26539083.21603992.76853922
5/201183.07856982.51389384.14992222
4/201181.57286880.08786683.08617719
3/201181.19978379.66265582.12994023
2/201180.02708178.84585081.07213420
1/201180.01366578.91007282.38344121
12/201077.11175475.28162880.07694223
11/201075.45758174.93405376.03119322
10/201073.48780871.91951674.72945521
9/201071.01143670.35897671.97739822
8/201069.92134768.99799970.90544222
7/201070.13171969.66435070.92249522
6/201070.04073668.65124670.92249522
5/201068.81851067.03874971.12593321
4/201066.21516364.94925467.66442420
3/201064.65849863.13367566.94943723
2/201062.12695960.63237763.70208120
1/201060.72236960.11293261.49931120
12/200958.79631357.79904759.88613422
11/200957.99676957.65561458.52067821
10/200958.64517357.63939859.80526022
9/200960.01571759.14504661.58067222
8/200962.72956262.16834963.97253921
7/200963.76825962.44855265.31461723
6/200964.96954262.16978768.43936722
5/200968.25054666.13757770.03480720
4/200964.35369162.99499967.24944120
3/200959.44522155.61673863.87105222
2/200957.08510256.12243157.90709520
1/200958.86656857.83278659.74264521
12/200858.73798156.90022160.06153821
11/200859.38469156.84537161.01429920
10/200855.11221950.36674160.90661023
9/200851.30708250.60436951.94634022
8/200851.89768851.35637152.74979721
7/200853.52053152.42791853.97060623
6/200852.64125451.35630454.15146021
5/200853.59881152.48718454.88407021
4/200855.35112754.93640155.79014822
3/200855.58882254.78373856.33861219
2/200854.08155353.13326255.36096821
1/200852.67368252.10736853.56420122
12/200752.48840151.70051953.51124619
11/200752.82764352.61466453.66444822
10/200753.52387152.81215953.92784123
9/200752.98686052.46806753.52582720
8/200752.37804450.04243654.48172423
7/200750.06722148.63512550.96744022
6/200749.47203648.02320751.02183421
5/200750.72483549.61113351.51020522
4/200751.92897151.50603852.21152819
3/200752.73125551.87757753.59576022
2/200752.85762152.44593653.28909920
1/200754.44877552.91931855.59789822
12/200655.57683253.22070256.81790219
11/200655.33442154.78803456.12814422
10/200655.34331854.44447156.12612222
9/200656.17742955.46185056.50747521
8/200656.18051855.67373556.63336723
7/200656.44722255.15246857.50262721
6/200656.94206455.48222257.74995122
5/200657.59190356.32558558.34458622
4/200656.43689855.71093557.35787718
3/200655.97922055.46141956.45600423
2/200656.10411455.03558556.90744520
1/200656.55404654.26740757.13962722
12/200554.28944853.72070654.70309121
11/200554.61855554.30253754.92533822
10/200555.29701754.14248456.18990921
9/200556.12142155.08177256.61635222
8/200556.58889855.65770057.40999923
7/200554.68104653.90140455.87062321
6/200555.38759554.75728656.23609522
5/200556.55216255.60156157.30425722
4/200555.75383055.11561156.71237221
3/200554.87173853.83158255.80735321
2/200554.18891853.79065054.86768220
1/200553.97738353.27087254.84081721
12/200453.72300952.46577254.84578223
11/200452.82706051.36956054.76160222
10/200451.40409550.56167651.88954121
9/200451.43338750.53766052.24023522
8/200451.52354349.75337051.98147222
7/200452.16946550.54588753.01168222
6/200454.76536252.29304556.89967422
5/200456.47412453.64539458.03313221
4/200458.56435555.92976360.70573720
3/200458.85326658.11693659.90058223
2/200457.74390355.55774959.99284820
1/200457.48837456.59480258.92435921
12/200357.29823456.22393357.81074721
11/200358.12482357.46765458.79856820
10/200358.57143758.04080959.23141423
9/200358.33852256.98467958.89509722
8/200358.03338257.58387260.76173721
7/200358.05183456.79625259.19323523
6/200357.79999657.31091659.19338821
5/200356.40580253.88504658.46394521
4/200356.28818555.80965256.81697020
3/200355.72702553.87830256.96632221
2/200353.90960053.87830254.19816020
1/200353.46873352.13704454.11613322
12/200252.60243052.24100152.81812720
11/200252.44547752.25319052.74504821
10/200251.65023551.18231552.38165623
9/200252.10363551.46207152.76294721
8/200252.78746646.71857753.62502622
7/200253.89762952.65765454.65135023
6/200252.95651452.43179953.65595020
5/200251.97252251.40676452.72496722
4/200250.90491050.36809751.54425421
3/200250.09180449.22028150.35916920
2/200249.51807748.43313549.95933220
1/200249.61097148.58924649.90095722
12/200149.31901348.59725950.09233019
11/200150.47913249.76436651.22259722
10/200149.69987948.52446050.95259023
9/200150.23222048.55242852.02368520
8/200151.66101650.76268452.05579923
7/200150.48790149.03848451.19419322
6/200152.54828651.12719053.75126621
5/200155.37145353.59824356.51701522
4/200155.55710054.02089356.54965219
3/200154.52203352.77702656.10040722
2/200155.78266053.10994857.83274220
1/200155.73411751.97240957.08879422
12/200053.30530249.77251155.78916619
11/200057.31423955.92140758.08215022
10/200057.50053455.64581659.15607022
9/200057.25983255.76359858.80770221
8/200054.48510852.48320756.29082623
7/200052.15022451.30464452.64323721
6/200051.14596749.00743053.21354722
5/200058.98478350.87295860.45642822
4/200057.19301055.99632359.29005218
3/200055.76865655.24408856.73692523
2/200054.54790653.27538755.64649821
1/200052.78035450.08928954.87169421
12/199953.10603552.46196953.82756423
11/199951.64468350.48995053.08218522
10/199949.81209249.04859451.03264621
9/199950.74229549.89157451.53179222
8/199949.91338548.91103650.92243322
7/199950.72346849.07732851.97239322
6/199950.29285349.59804250.96254322
5/199948.70424047.92896349.38505321
4/199948.11075447.11921048.96052022
3/199947.03040946.56879747.81808523
2/199946.52868946.29680846.90573820
1/199945.26711444.64221046.10566721
12/199836.14381335.87344036.37505723
11/199836.06520635.62015436.71361121
10/199834.64112033.52246735.61394422
9/199834.27208433.56360035.08790222
8/199835.79975235.23945136.06185721
7/199836.29165735.76374536.84999623
6/199835.98672835.43442136.39886122
5/199836.91168336.19645037.65467921
4/199838.03754637.55446038.90167622
3/199838.83754538.31235539.35182722
2/199838.20664436.87517939.02097320
1/199836.95773336.23870537.89443622
12/199737.54459237.07704938.21006723
11/199737.48619435.80251338.90715320
10/199740.91693337.89594842.78392323
9/199742.92258542.23111243.67778922
8/199743.89478742.92033444.98662421
7/199743.83775742.96408145.06667423
6/199742.78765642.58417243.16545121
5/199742.52104742.00794043.19722622
4/199742.89950342.06901143.34682922
3/199742.79827842.38333443.31922521
2/199742.23860741.69532542.73015120
1/199740.55345739.18775341.88085823
12/199639.96594839.58403040.24188622
11/199639.11760938.80669039.61090721
10/199639.68324339.09628540.01824823
9/199639.39837938.90987339.82096221
8/199638.96599738.71886539.17348422
7/199639.25399938.59173939.81388623
6/199639.65078739.39698439.87083120
5/199640.29097139.67176740.73562423
4/199639.96414539.39808840.53276222
3/199639.15947338.88747639.53567921
2/199638.84207238.33786639.34021621
1/199638.81867838.22717539.53200323
12/199533.45439233.22977833.70049921
11/199533.02476632.75248533.40450722
10/199533.48353632.96824734.00149322
9/199533.71968132.98440434.16616221
8/199533.56250632.98632734.26858323
7/199533.75353933.16052734.24393721
6/199534.72813934.26662435.51016122
5/199535.34546934.64163436.16466623
4/199534.89025134.08210935.68299820
3/199534.67198234.15424735.32405223
2/199535.96361935.27371936.58872520
1/199536.51666435.98573637.12316222
12/199434.07251633.79139934.21030022
11/199433.54259132.79759834.11639722
10/199433.15982432.63509033.80685521
9/199433.76783333.54913234.34501822
8/199433.81868333.31753534.48341423
7/199433.54590932.70043234.12873421
6/199434.18399033.40447734.87229922
5/199435.02894334.35424035.67918322
4/199436.30513235.53591636.77466921
3/199436.23054235.76395136.75277423
2/199436.97056536.52640737.41763720
1/199437.01041836.80113437.24571421
12/199347.88973247.42120248.71251923
11/199347.66565947.22044547.95687122
10/199346.28854045.23210347.48793321
9/199345.59239744.69773946.75429122
8/199347.38408646.68751348.25983922
7/199347.68517547.22717448.26717822
6/199346.52548745.14256447.76513522
5/199345.77441644.97127846.51517321
4/199345.60720744.82607146.16535322
3/199347.17257846.13621947.84309423
2/199347.34737646.81944948.15052820
1/199346.98276746.00278047.82259321
12/199248.23674447.19767049.51350223
11/199248.31028147.41632048.91267721
10/199245.41288443.38981047.01953922
9/199243.54280141.55994845.81433622
8/199243.18771041.88543444.14362221
7/199244.79164043.70134745.95107423
6/199247.13869945.67878247.88397022
5/199248.01529047.13397048.79824621
4/199248.38473247.49350548.89180722
3/199248.66431547.92170349.33544822
2/199248.22636446.71250749.13006720
1/199246.53660844.03667748.07002823
12/199129.80257028.94623130.66794422
11/199130.63023930.06692131.08600621
10/199131.31607530.65808531.72037923
9/199131.20543930.69059831.94271921
8/199131.83106131.18757533.15891622
7/199132.28245131.60581933.08894423
6/199131.99827231.29041232.57532820
5/199130.59319530.13524531.02788223
4/199130.25685429.58220531.38457322
3/199127.93800826.25187630.35421321
2/199126.37549626.22219126.89224020
1/199127.29950626.88149127.75197523
12/199013.80930713.58227914.21510021
11/199013.63095013.48750113.88061022
10/199013.90358713.75176314.21038023
9/199014.29313114.14865314.52012020
8/199014.28086714.04318614.74234923
7/199014.97191114.54464515.26773822
6/199015.31334315.13629115.43111621
5/199015.42304914.99458015.99178223
4/199016.04546815.91328316.16487421
3/199016.25249316.01314316.37823122
2/199016.11844715.94146616.27052120
1/199016.35194216.18569616.55412823
12/19898.5224548.2475158.72266221
11/19898.9292138.7065499.06382822
10/19899.1894078.9738129.40768822
9/19899.5170259.1951769.70354121
8/19899.3966419.0240619.58949523
7/19899.2138099.0897809.39011321
6/19899.5406559.4293039.77505522
5/19899.4120299.0560769.71849923
4/19898.6651998.5486579.05607620
3/19898.4559628.2750648.61470823
2/19898.3476188.1904098.46591720
1/19898.2081337.9307368.40556722
12/19884.1402794.0607864.21063422
11/19884.1410264.0721894.22442422
10/19884.2067604.1109974.29208521
9/19884.3040734.2575934.34087522
8/19884.3657514.3146984.43485923
7/19884.2629864.1878774.37641321
6/19884.0617033.9781044.21338222
5/19883.9232173.8927403.99033122
4/19883.8791633.8507073.92745921
3/19883.9050363.8594183.95598723
2/19883.9615893.9407903.99850921
1/19883.8486993.7110433.92899221
12/19871.2520991.2290531.26899823
11/19871.2508151.2290461.27448621
10/19871.3259981.2804741.35344922
9/19871.3270931.3136171.34548722
8/19871.3548381.3304641.38473421
7/19871.3097491.2973851.32394023
6/19871.2855071.2625161.30973222
5/19871.2199681.1855211.27150521
4/19871.1801981.1678841.19637922
3/19871.1677051.1544951.17927522
2/19871.1573451.1263551.17836520
1/19871.1709391.1263551.20665522
12/19860.3294490.3236370.33384523
11/19860.3310800.3263470.33679720
10/19860.3256280.3211170.33166523
9/19860.3277270.3213810.33250922
8/19860.3251120.3215950.32831621
7/19860.3289120.3226090.33440523
6/19860.3382880.3327170.35089321
5/19860.3342480.3258320.34814422
4/19860.3383710.3251450.35509022
3/19860.3338470.3246270.34603221
2/19860.3419130.3251230.35235320
1/19860.3515600.3473670.35502523
12/19850.1363500.1341850.13809622
11/19850.1393640.1358660.14105121
10/19850.1414710.1391980.14349023
9/19850.1502120.1431660.15667221
8/19850.1472100.1455430.15010022
7/19850.1537240.1469110.16121023
6/19850.1629640.1599160.16501220
5/19850.1655130.1613790.17262723
4/19850.1653920.1595260.16959622
3/19850.1788000.1663110.18572621
2/19850.1797470.1734300.18724420
1/19850.1722210.1699340.17381023
12/19840.1052520.1039400.10671321
11/19840.1016360.0995610.10480022
10/19840.1046670.1031640.10697723
9/19840.1027200.0983250.10735720
8/19840.0982210.0973320.09921823
7/19840.0960490.0939140.09824822
6/19840.0915520.0890840.09386921
5/19840.0920130.0909030.09338423
4/19840.0886580.0865820.09116021
3/19840.0865480.0844280.08847622
2/19840.0894110.0859350.09238821
1/19840.0919430.0894780.09303522
12/19830.0457230.0447270.04686222
11/19830.0455440.0442150.04630122
10/19830.0436180.0432240.04404121

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

TWD / UGX 与其他汇率的比较 :
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).