fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 368.08 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
1 USD=7.091 CNY
1 HKD=0.9145 CNY
1 AUD=4.2477 CNY
1 TWD=0.2344 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2020年四月05日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年四月05日
1 UGX-乌干达 [乌干达先令]=0.0004 CAD-加拿大 [加元 / $ CA]1 UGX=0.000375 CAD
1 CAD-加拿大 [加元 / $ CA]=2 663.2422 UGX-乌干达 [乌干达先令]1 CAD=2 663.242157 UGX
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2020-04-30

月份均线 UGX/CAD=最小 UGX/CAD=最大 UGX/CAD=开盘日期数目
4/20200.0003720.0003650.00037620
3/20200.0003700.0003600.00038322
2/20200.0003610.0003600.00036320
1/20200.0003560.0003500.00036022
12/20190.0003580.0003550.00036020
11/20190.0003580.0003540.00036121
10/20190.0003570.0003510.00036223
9/20190.0003600.0003570.00036321
8/20190.0003600.0003570.00036122
7/20190.0003540.0003530.00035723
6/20190.0003560.0003530.00036020
5/20190.0003570.0003560.00036022
4/20190.0003580.0003550.00036020
3/20190.0003610.0003550.00036421
2/20190.0003600.0003570.00036220
1/20190.0003590.0003530.00036822
12/20180.0003610.0003530.00036819
11/20180.0003530.0003450.00035822
10/20180.0003440.0003350.00035023
9/20180.0003430.0003370.00035020
8/20180.0003500.0003430.00035523
7/20180.0003500.0003400.00035522
6/20180.0003420.0003370.00034521
5/20180.0003450.0003430.00035022
4/20180.0003450.0003400.00034920
3/20180.0003530.0003500.00035821
2/20180.0003460.0003400.00035020
1/20180.0003420.0003390.00034522
12/20170.0003530.0003450.00035619
11/20170.0003510.0003480.00035522
10/20170.0003460.0003410.00035322
9/20170.0003410.0003360.00034621
8/20170.0003500.0003460.00035423
7/20170.0003530.0003450.00036121
6/20170.0003700.0003600.00037522
5/20170.0003750.0003690.00038022
4/20170.0003710.0003660.00037418
3/20170.0003720.0003690.00037723
2/20170.0003660.0003630.00036820
1/20170.0003670.0003610.00037322
12/20160.0003710.0003650.00037821
11/20160.0003780.0003690.00038722
10/20160.0003850.0003770.00039121
9/20160.0003870.0003800.00039122
8/20160.0003850.0003810.00039023
7/20160.0003860.0003790.00039221
6/20160.0003830.0003790.00038922
5/20160.0003860.0003770.00039122
4/20160.0003840.0003760.00039221
3/20160.0003940.0003840.00040521
2/20160.0004030.0003960.00040721
1/20160.0004120.0004050.00042220
12/20150.0004070.0003960.00041622
11/20150.0003880.0003700.00039821
10/20150.0003600.0003510.00037522
9/20150.0003620.0003560.00036622
8/20150.0003700.0003620.00038221
7/20150.0003800.0003590.00039523
6/20150.0003870.0003710.00040722
5/20150.0004050.0004000.00041320
4/20150.0004120.0004020.00042620
3/20150.0004270.0004160.00044422
2/20150.0004360.0004300.00044320
1/20150.0004220.0004090.00044221
12/20140.0004170.0004100.00042321
11/20140.0004150.0004050.00042520
10/20140.0004200.0004110.00042523
9/20140.0004210.0004170.00042622
8/20140.0004190.0004150.00042221
7/20140.0004080.0003990.00041823
6/20140.0004210.0004110.00042821
5/20140.0004310.0004240.00043621
4/20140.0004350.0004290.00044020
3/20140.0004380.0004330.00044321
2/20140.0004480.0004410.00045520
1/20140.0004380.0004200.00045322
12/20130.0004230.0004210.00042820
11/20130.0004150.0004120.00041921
10/20130.0004090.0004020.00041523
9/20130.0004030.0003980.00040821
8/20130.0004040.0003990.00041022
7/20130.0004020.0003960.00040923
6/20130.0003980.0003910.00040520
5/20130.0003950.0003890.00040122
4/20130.0003950.0003890.00040421
3/20130.0003910.0003870.00041820
2/20130.0003790.0003740.00038720
1/20130.0003690.0003610.00037722
12/20120.0003690.0003660.00037419
11/20120.0003810.0003680.00040022
10/20120.0003820.0003760.00038723
9/20120.0003890.0003840.00039320
8/20120.0003990.0003940.00040423
7/20120.0004110.0004060.00041522
6/20120.0004140.0004100.00042121
5/20120.0004080.0003960.00041622
4/20120.0003970.0003900.00040319
3/20120.0004010.0003870.00041222
2/20120.0004280.0004170.00043521
1/20120.0004200.0004130.00042922
12/20110.0004190.0004010.00043921
11/20110.0003980.0003860.00041522
10/20110.0003650.0003520.00038621
9/20110.0003560.0003460.00036722
8/20110.0003560.0003470.00036723
7/20110.0003700.0003620.00038021
6/20110.0003980.0003620.00041122
5/20110.0004050.0003990.00041022
4/20110.0004050.0003980.00041219
3/20110.0004070.0004030.00041223
2/20110.0004210.0004120.00043320
1/20110.0004270.0004120.00043521
12/20100.0004380.0004280.00044523
11/20100.0004420.0004360.00044722
10/20100.0004490.0004420.00045721
9/20100.0004590.0004550.00047022
8/20100.0004660.0004550.00047322
7/20100.0004630.0004570.00047122
6/20100.0004600.0004510.00047322
5/20100.0004730.0004550.00048521
4/20100.0004810.0004730.00049020
3/20100.0004960.0004720.00051423
2/20100.0005290.0005160.00054720
1/20100.0005380.0005300.00055220
12/20090.0005550.0005430.00056722
11/20090.0005650.0005550.00057521
10/20090.0005560.0005390.00057322
9/20090.0005530.0005400.00056922
8/20090.0005270.0005110.00054021
7/20090.0005350.0005130.00056123
6/20090.0005280.0004890.00056422
5/20090.0005140.0004930.00053920
4/20090.0005660.0005320.00059420
3/20090.0006190.0005680.00065422
2/20090.0006370.0006270.00064620
1/20090.0006230.0006000.00063721
12/20080.0006340.0006190.00065221
11/20080.0006200.0005770.00064920
10/20080.0006540.0006020.00072523
9/20080.0006440.0006210.00065922
8/20080.0006500.0006330.00066521
7/20080.0006220.0006100.00063823
6/20080.0006360.0006090.00065821
5/20080.0006080.0005990.00061621
4/20080.0006030.0005970.00060922
3/20080.0005880.0005720.00061019
2/20080.0005850.0005720.00059421
1/20080.0005920.0005760.00061022
12/20070.0005890.0005790.00060719
11/20070.0005640.0005320.00058222
10/20070.0005590.0005480.00057223
9/20070.0005860.0005720.00060420
8/20070.0006120.0005900.00064623
7/20070.0006380.0006220.00066222
6/20070.0006520.0006260.00067121
5/20070.0006480.0006340.00065822
4/20070.0006580.0006470.00067019
3/20070.0006700.0006660.00067622
2/20070.0006710.0006640.00067920
1/20070.0006590.0006430.00067722
12/20060.0006370.0006250.00066919
11/20060.0006260.0006140.00063222
10/20060.0006140.0006030.00062322
9/20060.0006040.0005940.00061621
8/20060.0006070.0005990.00061923
7/20060.0006120.0005980.00062621
6/20060.0006020.0005930.00061622
5/20060.0006070.0005930.00061622
4/20060.0006280.0006140.00064418
3/20060.0006370.0006220.00064923
2/20060.0006340.0006240.00064920
1/20060.0006380.0006300.00064622
12/20050.0006410.0006310.00065121
11/20050.0006450.0006380.00065322
10/20050.0006360.0006250.00065021
9/20050.0006390.0006260.00065922
8/20050.0006640.0006500.00068123
7/20050.0007010.0006890.00071921
6/20050.0007150.0007050.00073022
5/20050.0007120.0006990.00072522
4/20050.0007040.0006920.00071521
3/20050.0007140.0007020.00072721
2/20050.0007270.0007200.00073920
1/20050.0007140.0006930.00072721
12/20040.0007050.0006790.00072723
11/20040.0006920.0006710.00071122
10/20040.0007200.0006980.00073921
9/20040.0007420.0007240.00075922
8/20040.0007510.0007380.00076922
7/20040.0007540.0007430.00077722
6/20040.0007400.0007210.00076322
5/20040.0007320.0007110.00076821
4/20040.0006850.0006700.00071720
3/20040.0006770.0006590.00069323
2/20040.0006950.0006750.00071620
1/20040.0006680.0006520.00068921
12/20030.0006760.0006590.00070421
11/20030.0006640.0006520.00067520
10/20030.0006700.0006570.00068323
9/20030.0006910.0006790.00070522
8/20030.0007030.0006780.00071121
7/20030.0006920.0006700.00071223
6/20030.0006750.0006580.00068521
5/20030.0007100.0006790.00073921
4/20030.0007420.0007330.00075520
3/20030.0007530.0007280.00080421
2/20030.0008080.0007970.00081720
1/20030.0008330.0008140.00086022
12/20020.0008530.0008450.00086320
11/20020.0008650.0008480.00088521
10/20020.0008770.0008540.00089123
9/20020.0008760.0008600.00089021
8/20020.0008790.0008590.00097822
7/20020.0008620.0008390.00089223
6/20020.0008530.0008310.00086720
5/20020.0008680.0008490.00089222
4/20020.0008910.0008700.00090821
3/20020.0009060.0008970.00092420
2/20020.0009190.0009060.00092920
1/20020.0009230.0009090.00094722
12/20010.0009230.0009120.00094019
11/20010.0009170.0009030.00093222
10/20010.0008910.0008510.00090623
9/20010.0008820.0008540.00090420
8/20010.0008580.0008490.00087723
7/20010.0008680.0008560.00089422
6/20010.0008450.0008320.00086921
5/20010.0008330.0007890.00085322
4/20010.0008500.0008220.00087719
3/20010.0008770.0008550.00090222
2/20010.0008440.0008020.00089820
1/20010.0008240.0008050.00087522
12/20000.0008630.0008240.00091319
11/20000.0008310.0008200.00084322
10/20000.0008250.0008070.00085822
9/20000.0008310.0008120.00086021
8/20000.0008730.0008400.00091223
7/20000.0009130.0008950.00093721
6/20000.0009230.0008940.00096022
5/20000.0008250.0008020.00095522
4/20000.0008410.0008150.00085918
3/20000.0008520.0008400.00086523
2/20000.0008640.0008460.00089321
1/20000.0008890.0008580.00091321
12/19990.0008770.0008610.00089223
11/19990.0008930.0008720.00091522
10/19990.0009310.0009080.00095321
9/19990.0009140.0008980.00094222
8/19990.0009330.0009160.00095022
7/19990.0009070.0008820.00095522
6/19990.0008980.0008860.00090822
5/19990.0009150.0009040.00092621
4/19990.0009390.0009140.00095922
3/19990.0009730.0009540.00098523
2/19990.0009890.0009630.00101020
1/19990.0010410.0010170.00106821
12/19980.0013200.0012950.00133123
11/19980.0013090.0012820.00133421
10/19980.0013450.0013240.00136622
9/19980.0012820.0012580.00130422
8/19980.0012320.0012170.00127021
7/19980.0011900.0011610.00122723
6/19980.0011780.0011670.00118522
5/19980.0011690.0011530.00118621
4/19980.0011380.0011110.00115722
3/19980.0011210.0011090.00114022
2/19980.0011400.0011260.00115920
1/19980.0011440.0011270.00117222
12/19970.0011690.0011570.00118123
11/19970.0011860.0011710.00120120
10/19970.0011440.0011200.00119123
9/19970.0011240.0011030.00114522
8/19970.0010980.0010700.00112621
7/19970.0011210.0010940.00114923
6/19970.0011590.0011470.00117221
5/19970.0011680.0011510.00118322
4/19970.0011760.0011640.00119722
3/19970.0011630.0011460.00117821
2/19970.0011640.0011470.00117520
1/19970.0012120.0011690.00127123
12/19960.0012390.0012170.00125222
11/19960.0012430.0012300.00125621
10/19960.0012370.0012280.00124723
9/19960.0012640.0012450.00128021
8/19960.0012810.0012750.00129022
7/19960.0012660.0012410.00129423
6/19960.0012450.0012340.00125620
5/19960.0012410.0012280.00125223
4/19960.0012500.0012340.00126422
3/19960.0012730.0012620.00128221
2/19960.0012900.0012700.00131521
1/19960.0012850.0012650.00130423
12/19950.0014980.0014810.00151521
11/19950.0015030.0014870.00152022
10/19950.0014930.0014630.00154822
9/19950.0014600.0014310.00149721
8/19950.0014830.0014320.00154823
7/19950.0015360.0015110.00156021
6/19950.0015380.0015040.00155722
5/19950.0015080.0014670.00154723
4/19950.0015490.0015260.00158120
3/19950.0015550.0014960.00158523
2/19950.0014790.0014510.00150620
1/19950.0014710.0014360.00150022
12/19940.0015450.0015250.00158022
11/19940.0015530.0015330.00158822
10/19940.0015580.0015170.00159521
9/19940.0015310.0015160.00155022
8/19940.0015430.0015150.00157023
7/19940.0015470.0015160.00158421
6/19940.0014980.0014520.00154722
5/19940.0014700.0014480.00149022
4/19940.0014430.0014190.00147421
3/19940.0014260.0013990.00146223
2/19940.0013710.0013550.00139420
1/19940.0013420.0013310.00135221
12/19930.0010390.0010240.00105423
11/19930.0010270.0010090.00104022
10/19930.0010660.0010320.00109821
9/19930.0010760.0010450.00109222
8/19930.0010240.0009880.00105122
7/19930.0010090.0009900.00103122
6/19930.0010470.0010170.00107922
5/19930.0010680.0010440.00109521
4/19930.0010630.0010460.00108822
3/19930.0010160.0009990.00104323
2/19930.0010300.0010140.00105020
1/19930.0010690.0010510.00109121
12/19920.0010360.0010040.00106123
11/19920.0010330.0010200.00104421
10/19920.0010850.0010410.00114022
9/19920.0011130.0010620.00115022
8/19920.0010970.0010710.00113421
7/19920.0010740.0010630.00109723
6/19920.0010250.0010040.00105822
5/19920.0009980.0009730.00101221
4/19920.0009700.0009560.00098522
3/19920.0009650.0009560.00097422
2/19920.0009820.0009590.00100620
1/19920.0009860.0009520.00102023
12/19910.0014940.0014310.00155722
11/19910.0014210.0013740.00146421
10/19910.0013660.0013440.00139423
9/19910.0013720.0013420.00139221
8/19910.0013460.0012940.00137522
7/19910.0013180.0012790.00135523
6/19910.0013160.0012920.00134820
5/19910.0013780.0013590.00139723
4/19910.0013950.0013420.00142622
3/19910.0014760.0013900.00154921
2/19910.0015970.0015450.00162920
1/19910.0015680.0015210.00160523
12/19900.0030860.0030070.00313721
11/19900.0031340.0030890.00316522
10/19900.0030590.0029750.00312623
9/19900.0029660.0029330.00300120
8/19900.0029380.0028790.00297923
7/19900.0028470.0028250.00291622
6/19900.0027970.0027670.00284021
5/19900.0028210.0027640.00285923
4/19900.0027540.0027310.00277221
3/19900.0027570.0027230.00279522
2/19900.0028440.0028090.00287320
1/19900.0027440.0026830.00282723
12/19890.0052200.0051040.00536521
11/19890.0050320.0049550.00512322
10/19890.0049750.0048620.00504222
9/19890.0048270.0047440.00499821
8/19890.0048690.0047760.00505923
7/19890.0050000.0049120.00507321
6/19890.0048170.0046920.00490622
5/19890.0049010.0047510.00506123
4/19890.0050780.0050320.00511120
3/19890.0051180.0050440.00519423
2/19890.0051360.0050290.00527620
1/19890.0052090.0050840.00538522
12/19880.0102370.0100530.01038022
11/19880.0104410.0102600.01074322
10/19880.0099350.0097050.01032221
9/19880.0098620.0097050.01008122
8/19880.0097590.0095910.00995423
7/19880.0098520.0096350.01005021
6/19880.0104410.0099710.01079222
5/19880.0109910.0108130.01108522
4/19880.0110900.0109670.01122821
3/19880.0111560.0110220.01133323
2/19880.0111710.0110790.01130621
1/19880.0116660.0113700.01226421
12/19870.0360830.0353770.03703023
11/19870.0352460.0344900.03601621
10/19870.0329170.0321760.03422322
9/19870.0328910.0322450.03329822
8/19870.0322930.0317430.03288021
7/19870.0325240.0321110.03304223
6/19870.0333610.0327220.03394622
5/19870.0339840.0333650.03458721
4/19870.0330160.0323160.03416322
3/19870.0326050.0322480.03296022
2/19870.0328920.0323720.03341320
1/19870.0330020.0320600.03391322
12/19860.1162480.1143810.11914123
11/19860.1149630.1131050.11729120
10/19860.1162620.1132460.11806423
9/19860.1148520.1130450.11722722
8/19860.1141760.1120500.11541421
7/19860.1101210.1080170.11230323
6/19860.1075940.1033620.10922121
5/19860.1070750.1035140.10998022
4/19860.1060510.1007200.11031122
3/19860.1076740.1044080.11216621
2/19860.1049820.1024480.11172020
1/19860.1009120.0991030.10406623
12/19850.2563310.2536520.26140022
11/19850.2467450.2439730.25491721
10/19850.2404420.2381590.24334523
9/19850.2260660.2169550.23869321
8/19850.2274860.2224000.23003122
7/19850.2192000.2103410.22806623
6/19850.2104490.2084580.21379620
5/19850.2082810.2013220.21234923
4/19850.2075570.2031130.21273422
3/19850.1959100.1907960.20831721
2/19850.1916690.1886750.19511120
1/19850.1950880.1935590.19655723
12/19840.3173920.3128840.32166121
11/19840.3284840.3191560.33464722
10/19840.3210310.3152790.32503523
9/19840.3261110.3135330.33520420
8/19840.3393330.3362520.34254223
7/19840.3490570.3409600.35288822
6/19840.3572090.3507380.36346121
5/19840.3539230.3505090.35761023
4/19840.3627950.3543400.36884221
3/19840.3662820.3607390.37425322
2/19840.3477000.3370550.36188721
1/19840.3370850.3340040.34548522
12/19830.6877990.6829760.69815322
11/19830.7003340.6936760.70717722
10/19830.7162550.7096540.72290621
9/19830.7044820.6983260.70970622
8/19830.7059010.6928840.71885823
7/19830.7271320.7132430.73629721
6/19830.7383390.7323980.74401822
5/19830.7578880.7479280.76467522
4/19830.7653960.7573050.77310221
3/19830.7724570.7593770.78712323
2/19830.7778350.7645760.78594520
1/19830.7934050.7706880.81023721
12/19821.1594951.1373671.18421323
11/19821.1007921.0861841.13633522
10/19821.1219471.1030851.13292921
9/19821.1397561.1257591.15933922
8/19821.1633171.1462741.19228822
7/19821.1948251.1756311.21266922
6/19821.2205601.1964281.24176922
5/19821.2487431.2300471.26732021
4/19821.1984021.1831091.22085922
3/19821.2121071.1979671.22790123
2/19821.2285341.2189021.23702320
1/19821.2480101.2278521.27196221
12/19811.9553671.9348221.98551223
11/19811.9905341.9538992.01902021
10/19811.9888881.9422942.03950422
9/19811.9340051.8729962.02419722
8/19811.8778571.8495661.90375121
7/19811.9070781.8820661.93051823
6/19811.9568281.9254372.00330922
5/19812.0295501.9920792.09313021
4/19812.1311242.0931302.18307422
3/19812.1911072.1566892.23824322
2/19812.2039912.1180652.24123020
1/19812.3360982.2414872.40874922
12/198014.58091814.24228514.72842523
11/198014.82519014.66317215.05627820
10/198015.17087314.87216015.40757023
9/198015.43377815.24825115.54618022
8/198015.35098515.22809415.46353721
7/198015.55144115.33560815.74212123
6/198015.35822915.31846015.42775421
5/198015.41666415.23360515.56108422
4/198014.90906414.29495415.51543822
3/198014.91013914.53066115.14813521
2/198015.49922315.16732415.70220221
1/198015.75171615.60492815.93072423
3/197915.82812315.75972615.9473058
2/197915.97579215.91923816.06085720
1/197915.89077215.85022015.96297023
12/197815.24321215.12237615.36219021
11/197815.14772415.01195815.22608522
10/197815.27592715.05737415.40382922
9/197815.05743814.86333415.26699821
8/197814.73304614.64747414.88335523
7/197814.52979114.49702814.63163121
6/197814.49608914.42994614.56647922
5/197814.45734614.30149714.63493923
4/197814.74924714.61550914.86949020
3/197814.53701314.38594414.66687323
2/197814.38742514.30806414.48317820
1/197814.22616314.08462914.32802122
12/197713.28256513.19850513.42276022
11/197713.42550913.36992413.46698622
10/197713.29620913.01067913.49885621
9/197712.99418712.95651313.01283422
8/197713.01023312.96500813.05671223
7/197712.84040912.79180512.92612721
6/197712.80291712.74106312.86618922
5/197712.69467512.66780212.72696022
4/197712.72757312.68144212.80231121
3/197712.72157812.60340312.81668623
2/197712.44268212.36623012.68818320
1/197712.23387312.13580712.40243221
12/197612.32969412.22636312.55414823
11/197611.91010011.76171812.46019822
10/197611.76460011.72523311.78950321
9/197611.79836611.74424111.85923522
8/197611.91694411.80555711.96889422
7/197611.75372711.69992411.79577322
6/197611.78065711.66436311.84196622
5/197611.85259811.83813711.86730021
4/197611.89544211.83255511.95470622
3/197611.92121711.87834511.98627123
2/197612.02433311.90713512.11489220
1/197612.17682112.08448612.29861622
12/197513.65100513.60878813.68388123
11/197513.66266013.61137713.71269720
10/197513.81681713.73083413.90622223
9/197513.82516913.75905313.89960322
8/197513.94347013.89412514.00045721
7/197513.88129613.84959113.92241423
6/197513.82317013.78697813.86998821
5/197513.84756913.70703013.94230922
4/197513.60800213.49372913.71505722
3/197513.46827013.43250613.49981521
2/197513.47046413.39301613.51894220
1/197513.39148913.34507213.45741923
12/197413.83244813.78162213.88104922
11/197413.83353613.78714313.87676521
10/197413.77204013.71426313.80822123
9/197413.82196513.76614713.86549321
8/197413.72015113.68046213.83906522
7/197413.66440113.59261213.74929723
6/197413.53541013.48152813.60770720
5/197413.47348713.42300313.53594423
4/197413.55089313.42142213.63034722
3/197413.61483813.57168213.64909621
2/197413.68655213.55761513.84100720
1/197413.88797813.83822713.95464923
12/197314.22278214.17390414.25019821
11/197314.21623314.14612014.28854422
10/197314.25372214.14053014.33990523
9/197314.34549914.30425214.39740220
8/197314.28129714.24207314.32294723
7/197314.21991714.18925514.25568922
6/197314.21468614.18564614.24207321
5/197314.24678014.20045914.29746023
4/197314.24314514.21463614.28331021
3/197314.17267314.15221714.22694322
2/197314.18124314.04403414.27059720
1/197314.22119114.16684614.25051323
12/197213.94362913.88261514.01419021
11/197213.81187613.77899813.89363522
10/197213.75260313.73754713.77236822
9/197213.75727113.73633813.77683721
8/197213.75003313.73760313.77020923
7/197213.77184213.75089413.79959921
6/197213.70808713.64129313.79641422
5/197213.84164413.74402313.90875023
4/197213.93905113.87612213.97502820
3/197213.97539513.93120214.02939823
2/197214.06268614.02392014.08885121
1/197214.07656714.04049814.12588321
12/197113.98688313.90592214.04772423
11/197114.05199314.02121014.08774722
10/197114.06254714.02033314.12737721
9/197114.18547614.10231314.23882022
8/197114.18399714.09351814.26602822
7/197114.29715514.21775314.32507622
6/197114.28195614.15761014.34134622
5/197114.12463514.08563214.14916921
4/197114.10453514.08818814.12997022
3/197114.08474314.03839314.12262423
2/197114.10232914.03451614.12296120
1/197114.16539614.12182914.21281921
12/197014.24156914.14238414.29480323
11/197014.28234814.25568814.30106521
10/197014.29862014.25912714.34798522
9/197014.22203014.10578114.27448622
8/197014.30206414.23932314.37505221
7/197014.45142914.36854014.49693123
6/197014.52970514.38488114.63651022
5/197015.01894815.00988115.03650621
4/197015.01793615.01280915.02488322
3/197015.01740615.01267515.03427722
2/197015.02111615.01452915.02849420
1/197015.01815015.01321915.02614922
12/196915.03632215.02110115.05059923
11/196915.05807515.04469415.06945820
10/196915.08933415.04078215.13035823
9/196915.09224615.07764215.11143422
8/196915.09394615.07120115.11366021
7/196915.13017715.10913215.15542723
6/196915.10786415.08515115.13421921
5/196915.08561815.06117715.31098922
4/196915.06518015.04582815.07714022
3/196915.07179215.04764415.09600721
2/196915.03748815.01359615.07765920
1/196915.01671215.00786515.02331123
12/196815.01929315.00645415.03143722
11/196815.02127715.00589815.03676421
10/196815.01803015.01401715.02730923
9/196815.02171115.01116715.03193121
8/196815.01688315.01049615.02331522
7/196815.03132815.00964615.06003123
6/196815.07294715.03633315.08753620
5/196815.08917215.07635915.10807223
4/196815.12246615.09864315.15454022
3/196815.19219115.14304315.28782521
2/196815.22038715.21050715.22928921
1/196815.17950815.13467915.26011423
12/196715.12062615.10647915.13790921
11/196715.04612515.01131315.11155022
10/196715.02599015.01547515.04918222
9/196715.05510615.03005015.07778121
8/196715.06106315.04044015.07546223
7/196715.09132215.04973715.11789521
6/196715.12596515.10368315.14222822
5/196715.14920515.14305915.15467823
4/196715.15124915.14061915.16480520
3/196715.14650615.13398815.16149723
2/196715.12619815.10082215.15460720
1/196715.11746515.08499915.17259522
12/196615.16092315.15174115.17492522
11/196615.14764515.12836815.16871822
10/196615.11134815.08665815.13491521
9/196615.06638515.05339715.08619222
8/196615.05021515.03330415.06416123
7/196615.04672115.02870115.06132121
6/196615.07028915.05187215.08142122
5/196615.07206115.06436615.07999922
4/196615.07762215.05986815.10367421
3/196615.06603815.04361315.08635923
2/196615.06791615.04973715.08587320
1/196615.04396815.02567115.05439121
12/196515.05999915.04380315.08190023
11/196515.05037315.03644415.07033322
10/196515.05175215.03399315.06809721
9/196515.06822015.05546015.08150622
8/196515.09973415.06983415.14506622
7/196515.16747615.13463915.18591822
6/196515.15200015.12418315.16743722
5/196515.11283715.10112015.12554621
4/196515.10574615.07851715.13181822
3/196515.13459015.09926415.17729923
2/196515.05797615.03480515.10289220
1/196515.03137215.01771015.04298521
12/196415.04397215.02248615.06528723
11/196415.03690415.01459215.05783821
10/196415.05484315.04416515.06507722
9/196415.06590515.05151615.08727622
8/196415.10050115.08327615.12745921
7/196415.13724615.12296915.15057523
6/196415.13302915.12670315.14394622
5/196415.13283615.12434115.14530821
4/196415.13220915.12586315.14530822
3/196415.12639515.12129615.13145722
2/196415.11922215.11285015.12496620
1/196415.12401215.11437215.13302223
12/196315.11006115.09561515.13302222
11/196315.08586915.07758515.09152021
10/196315.09010115.08336115.10156423
9/196315.12182915.07167015.16014321
8/196315.16022915.13633115.17048722
7/196315.11284815.09141015.15241423
6/196315.09636715.08326415.10853720
5/196315.08246615.06348715.09502423
4/196315.07505315.06173415.09718122
3/196315.09163715.07778115.10021921
2/196315.08754015.07470915.11000620
1/196315.08074615.06446615.11088723
12/196215.06149915.05092215.08158521
11/196215.07272815.05195015.09867522
10/196215.06366715.05382515.07343423
9/196215.07427715.06862515.08230520
8/196215.08644815.07392415.09937423
7/196215.10887815.09075015.15607822
6/196215.23070815.11317115.26709921
5/196215.15236314.69731815.25956123
4/196214.69847314.68758714.70172721
3/196214.68971814.66532614.70182022
2/196214.68061014.65734414.70237220
1/196214.62765114.60070014.64848323
12/196114.59732714.56174614.61081621
11/196114.49739914.45055514.60445222
10/196114.42159414.41062814.45655122
9/196114.42902514.41852114.43681621
8/196114.44095314.42023514.47484023
7/196114.47232114.41554614.55012721
6/196114.05745213.81356714.47244322
5/196113.82446013.80841913.83835923
4/196113.84404613.82938313.85834420
3/196113.82287213.76464613.87772523
2/196113.85420513.79469313.88659120
1/196113.90748413.83626613.95622722
12/196013.75309313.65435113.95789022
11/196013.67124613.61455613.72173222
10/196013.70183413.66909313.73638221
9/196013.61209213.56669213.69752122
8/196013.57607213.52771013.65746523
7/196013.70296313.60686013.75723621
6/196013.75110013.70556013.82729322
5/196013.68806113.52144413.82893122
4/196013.47895013.37890113.52771021
3/196013.30982113.29511113.37833023
2/196013.32314813.30875013.33557921
1/196013.33902713.31458013.37106321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

UGX / CAD 与其他汇率的比较 :
UGX / AUDUGX / CHFUGX / EURUGX / GBPUGX / JPYUGX / NTDUGX / SEKUGX / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).