|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2020年四月05日1 UGX-乌干达 [乌干达先令]=0.0004 CAD-加拿大 [加元 / $ CA] | 1 UGX=0.000375 CAD | 1 CAD-加拿大 [加元 / $ CA]=2 663.2422 UGX-乌干达 [乌干达先令] | 1 CAD=2 663.242157 UGX |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2020-04-30
月份 | 均线 UGX/CAD= | 最小 UGX/CAD= | 最大 UGX/CAD= | 开盘日期数目 | 4/2020 | 0.000372 | 0.000365 | 0.000376 | 20 | 3/2020 | 0.000370 | 0.000360 | 0.000383 | 22 | 2/2020 | 0.000361 | 0.000360 | 0.000363 | 20 | 1/2020 | 0.000356 | 0.000350 | 0.000360 | 22 | 12/2019 | 0.000358 | 0.000355 | 0.000360 | 20 | 11/2019 | 0.000358 | 0.000354 | 0.000361 | 21 | 10/2019 | 0.000357 | 0.000351 | 0.000362 | 23 | 9/2019 | 0.000360 | 0.000357 | 0.000363 | 21 | 8/2019 | 0.000360 | 0.000357 | 0.000361 | 22 | 7/2019 | 0.000354 | 0.000353 | 0.000357 | 23 | 6/2019 | 0.000356 | 0.000353 | 0.000360 | 20 | 5/2019 | 0.000357 | 0.000356 | 0.000360 | 22 | 4/2019 | 0.000358 | 0.000355 | 0.000360 | 20 | 3/2019 | 0.000361 | 0.000355 | 0.000364 | 21 | 2/2019 | 0.000360 | 0.000357 | 0.000362 | 20 | 1/2019 | 0.000359 | 0.000353 | 0.000368 | 22 | 12/2018 | 0.000361 | 0.000353 | 0.000368 | 19 | 11/2018 | 0.000353 | 0.000345 | 0.000358 | 22 | 10/2018 | 0.000344 | 0.000335 | 0.000350 | 23 | 9/2018 | 0.000343 | 0.000337 | 0.000350 | 20 | 8/2018 | 0.000350 | 0.000343 | 0.000355 | 23 | 7/2018 | 0.000350 | 0.000340 | 0.000355 | 22 | 6/2018 | 0.000342 | 0.000337 | 0.000345 | 21 | 5/2018 | 0.000345 | 0.000343 | 0.000350 | 22 | 4/2018 | 0.000345 | 0.000340 | 0.000349 | 20 | 3/2018 | 0.000353 | 0.000350 | 0.000358 | 21 | 2/2018 | 0.000346 | 0.000340 | 0.000350 | 20 | 1/2018 | 0.000342 | 0.000339 | 0.000345 | 22 | 12/2017 | 0.000353 | 0.000345 | 0.000356 | 19 | 11/2017 | 0.000351 | 0.000348 | 0.000355 | 22 | 10/2017 | 0.000346 | 0.000341 | 0.000353 | 22 | 9/2017 | 0.000341 | 0.000336 | 0.000346 | 21 | 8/2017 | 0.000350 | 0.000346 | 0.000354 | 23 | 7/2017 | 0.000353 | 0.000345 | 0.000361 | 21 | 6/2017 | 0.000370 | 0.000360 | 0.000375 | 22 | 5/2017 | 0.000375 | 0.000369 | 0.000380 | 22 | 4/2017 | 0.000371 | 0.000366 | 0.000374 | 18 | 3/2017 | 0.000372 | 0.000369 | 0.000377 | 23 | 2/2017 | 0.000366 | 0.000363 | 0.000368 | 20 | 1/2017 | 0.000367 | 0.000361 | 0.000373 | 22 | 12/2016 | 0.000371 | 0.000365 | 0.000378 | 21 | 11/2016 | 0.000378 | 0.000369 | 0.000387 | 22 | 10/2016 | 0.000385 | 0.000377 | 0.000391 | 21 | 9/2016 | 0.000387 | 0.000380 | 0.000391 | 22 | 8/2016 | 0.000385 | 0.000381 | 0.000390 | 23 | 7/2016 | 0.000386 | 0.000379 | 0.000392 | 21 | 6/2016 | 0.000383 | 0.000379 | 0.000389 | 22 | 5/2016 | 0.000386 | 0.000377 | 0.000391 | 22 | 4/2016 | 0.000384 | 0.000376 | 0.000392 | 21 | 3/2016 | 0.000394 | 0.000384 | 0.000405 | 21 | 2/2016 | 0.000403 | 0.000396 | 0.000407 | 21 | 1/2016 | 0.000412 | 0.000405 | 0.000422 | 20 | 12/2015 | 0.000407 | 0.000396 | 0.000416 | 22 | 11/2015 | 0.000388 | 0.000370 | 0.000398 | 21 | 10/2015 | 0.000360 | 0.000351 | 0.000375 | 22 | 9/2015 | 0.000362 | 0.000356 | 0.000366 | 22 | 8/2015 | 0.000370 | 0.000362 | 0.000382 | 21 | 7/2015 | 0.000380 | 0.000359 | 0.000395 | 23 | 6/2015 | 0.000387 | 0.000371 | 0.000407 | 22 | 5/2015 | 0.000405 | 0.000400 | 0.000413 | 20 | 4/2015 | 0.000412 | 0.000402 | 0.000426 | 20 | 3/2015 | 0.000427 | 0.000416 | 0.000444 | 22 | 2/2015 | 0.000436 | 0.000430 | 0.000443 | 20 | 1/2015 | 0.000422 | 0.000409 | 0.000442 | 21 | 12/2014 | 0.000417 | 0.000410 | 0.000423 | 21 | 11/2014 | 0.000415 | 0.000405 | 0.000425 | 20 | 10/2014 | 0.000420 | 0.000411 | 0.000425 | 23 | 9/2014 | 0.000421 | 0.000417 | 0.000426 | 22 | 8/2014 | 0.000419 | 0.000415 | 0.000422 | 21 | 7/2014 | 0.000408 | 0.000399 | 0.000418 | 23 | 6/2014 | 0.000421 | 0.000411 | 0.000428 | 21 | 5/2014 | 0.000431 | 0.000424 | 0.000436 | 21 | 4/2014 | 0.000435 | 0.000429 | 0.000440 | 20 | 3/2014 | 0.000438 | 0.000433 | 0.000443 | 21 | 2/2014 | 0.000448 | 0.000441 | 0.000455 | 20 | 1/2014 | 0.000438 | 0.000420 | 0.000453 | 22 | 12/2013 | 0.000423 | 0.000421 | 0.000428 | 20 | 11/2013 | 0.000415 | 0.000412 | 0.000419 | 21 | 10/2013 | 0.000409 | 0.000402 | 0.000415 | 23 | 9/2013 | 0.000403 | 0.000398 | 0.000408 | 21 | 8/2013 | 0.000404 | 0.000399 | 0.000410 | 22 | 7/2013 | 0.000402 | 0.000396 | 0.000409 | 23 | 6/2013 | 0.000398 | 0.000391 | 0.000405 | 20 | 5/2013 | 0.000395 | 0.000389 | 0.000401 | 22 | 4/2013 | 0.000395 | 0.000389 | 0.000404 | 21 | 3/2013 | 0.000391 | 0.000387 | 0.000418 | 20 | 2/2013 | 0.000379 | 0.000374 | 0.000387 | 20 | 1/2013 | 0.000369 | 0.000361 | 0.000377 | 22 | 12/2012 | 0.000369 | 0.000366 | 0.000374 | 19 | 11/2012 | 0.000381 | 0.000368 | 0.000400 | 22 | 10/2012 | 0.000382 | 0.000376 | 0.000387 | 23 | 9/2012 | 0.000389 | 0.000384 | 0.000393 | 20 | 8/2012 | 0.000399 | 0.000394 | 0.000404 | 23 | 7/2012 | 0.000411 | 0.000406 | 0.000415 | 22 | 6/2012 | 0.000414 | 0.000410 | 0.000421 | 21 | 5/2012 | 0.000408 | 0.000396 | 0.000416 | 22 | 4/2012 | 0.000397 | 0.000390 | 0.000403 | 19 | 3/2012 | 0.000401 | 0.000387 | 0.000412 | 22 | 2/2012 | 0.000428 | 0.000417 | 0.000435 | 21 | 1/2012 | 0.000420 | 0.000413 | 0.000429 | 22 | 12/2011 | 0.000419 | 0.000401 | 0.000439 | 21 | 11/2011 | 0.000398 | 0.000386 | 0.000415 | 22 | 10/2011 | 0.000365 | 0.000352 | 0.000386 | 21 | 9/2011 | 0.000356 | 0.000346 | 0.000367 | 22 | 8/2011 | 0.000356 | 0.000347 | 0.000367 | 23 | 7/2011 | 0.000370 | 0.000362 | 0.000380 | 21 | 6/2011 | 0.000398 | 0.000362 | 0.000411 | 22 | 5/2011 | 0.000405 | 0.000399 | 0.000410 | 22 | 4/2011 | 0.000405 | 0.000398 | 0.000412 | 19 | 3/2011 | 0.000407 | 0.000403 | 0.000412 | 23 | 2/2011 | 0.000421 | 0.000412 | 0.000433 | 20 | 1/2011 | 0.000427 | 0.000412 | 0.000435 | 21 | 12/2010 | 0.000438 | 0.000428 | 0.000445 | 23 | 11/2010 | 0.000442 | 0.000436 | 0.000447 | 22 | 10/2010 | 0.000449 | 0.000442 | 0.000457 | 21 | 9/2010 | 0.000459 | 0.000455 | 0.000470 | 22 | 8/2010 | 0.000466 | 0.000455 | 0.000473 | 22 | 7/2010 | 0.000463 | 0.000457 | 0.000471 | 22 | 6/2010 | 0.000460 | 0.000451 | 0.000473 | 22 | 5/2010 | 0.000473 | 0.000455 | 0.000485 | 21 | 4/2010 | 0.000481 | 0.000473 | 0.000490 | 20 | 3/2010 | 0.000496 | 0.000472 | 0.000514 | 23 | 2/2010 | 0.000529 | 0.000516 | 0.000547 | 20 | 1/2010 | 0.000538 | 0.000530 | 0.000552 | 20 | 12/2009 | 0.000555 | 0.000543 | 0.000567 | 22 | 11/2009 | 0.000565 | 0.000555 | 0.000575 | 21 | 10/2009 | 0.000556 | 0.000539 | 0.000573 | 22 | 9/2009 | 0.000553 | 0.000540 | 0.000569 | 22 | 8/2009 | 0.000527 | 0.000511 | 0.000540 | 21 | 7/2009 | 0.000535 | 0.000513 | 0.000561 | 23 | 6/2009 | 0.000528 | 0.000489 | 0.000564 | 22 | 5/2009 | 0.000514 | 0.000493 | 0.000539 | 20 | 4/2009 | 0.000566 | 0.000532 | 0.000594 | 20 | 3/2009 | 0.000619 | 0.000568 | 0.000654 | 22 | 2/2009 | 0.000637 | 0.000627 | 0.000646 | 20 | 1/2009 | 0.000623 | 0.000600 | 0.000637 | 21 | 12/2008 | 0.000634 | 0.000619 | 0.000652 | 21 | 11/2008 | 0.000620 | 0.000577 | 0.000649 | 20 | 10/2008 | 0.000654 | 0.000602 | 0.000725 | 23 | 9/2008 | 0.000644 | 0.000621 | 0.000659 | 22 | 8/2008 | 0.000650 | 0.000633 | 0.000665 | 21 | 7/2008 | 0.000622 | 0.000610 | 0.000638 | 23 | 6/2008 | 0.000636 | 0.000609 | 0.000658 | 21 | 5/2008 | 0.000608 | 0.000599 | 0.000616 | 21 | 4/2008 | 0.000603 | 0.000597 | 0.000609 | 22 | 3/2008 | 0.000588 | 0.000572 | 0.000610 | 19 | 2/2008 | 0.000585 | 0.000572 | 0.000594 | 21 | 1/2008 | 0.000592 | 0.000576 | 0.000610 | 22 | 12/2007 | 0.000589 | 0.000579 | 0.000607 | 19 | 11/2007 | 0.000564 | 0.000532 | 0.000582 | 22 | 10/2007 | 0.000559 | 0.000548 | 0.000572 | 23 | 9/2007 | 0.000586 | 0.000572 | 0.000604 | 20 | 8/2007 | 0.000612 | 0.000590 | 0.000646 | 23 | 7/2007 | 0.000638 | 0.000622 | 0.000662 | 22 | 6/2007 | 0.000652 | 0.000626 | 0.000671 | 21 | 5/2007 | 0.000648 | 0.000634 | 0.000658 | 22 | 4/2007 | 0.000658 | 0.000647 | 0.000670 | 19 | 3/2007 | 0.000670 | 0.000666 | 0.000676 | 22 | 2/2007 | 0.000671 | 0.000664 | 0.000679 | 20 | 1/2007 | 0.000659 | 0.000643 | 0.000677 | 22 | 12/2006 | 0.000637 | 0.000625 | 0.000669 | 19 | 11/2006 | 0.000626 | 0.000614 | 0.000632 | 22 | 10/2006 | 0.000614 | 0.000603 | 0.000623 | 22 | 9/2006 | 0.000604 | 0.000594 | 0.000616 | 21 | 8/2006 | 0.000607 | 0.000599 | 0.000619 | 23 | 7/2006 | 0.000612 | 0.000598 | 0.000626 | 21 | 6/2006 | 0.000602 | 0.000593 | 0.000616 | 22 | 5/2006 | 0.000607 | 0.000593 | 0.000616 | 22 | 4/2006 | 0.000628 | 0.000614 | 0.000644 | 18 | 3/2006 | 0.000637 | 0.000622 | 0.000649 | 23 | 2/2006 | 0.000634 | 0.000624 | 0.000649 | 20 | 1/2006 | 0.000638 | 0.000630 | 0.000646 | 22 | 12/2005 | 0.000641 | 0.000631 | 0.000651 | 21 | 11/2005 | 0.000645 | 0.000638 | 0.000653 | 22 | 10/2005 | 0.000636 | 0.000625 | 0.000650 | 21 | 9/2005 | 0.000639 | 0.000626 | 0.000659 | 22 | 8/2005 | 0.000664 | 0.000650 | 0.000681 | 23 | 7/2005 | 0.000701 | 0.000689 | 0.000719 | 21 | 6/2005 | 0.000715 | 0.000705 | 0.000730 | 22 | 5/2005 | 0.000712 | 0.000699 | 0.000725 | 22 | 4/2005 | 0.000704 | 0.000692 | 0.000715 | 21 | 3/2005 | 0.000714 | 0.000702 | 0.000727 | 21 | 2/2005 | 0.000727 | 0.000720 | 0.000739 | 20 | 1/2005 | 0.000714 | 0.000693 | 0.000727 | 21 | 12/2004 | 0.000705 | 0.000679 | 0.000727 | 23 | 11/2004 | 0.000692 | 0.000671 | 0.000711 | 22 | 10/2004 | 0.000720 | 0.000698 | 0.000739 | 21 | 9/2004 | 0.000742 | 0.000724 | 0.000759 | 22 | 8/2004 | 0.000751 | 0.000738 | 0.000769 | 22 | 7/2004 | 0.000754 | 0.000743 | 0.000777 | 22 | 6/2004 | 0.000740 | 0.000721 | 0.000763 | 22 | 5/2004 | 0.000732 | 0.000711 | 0.000768 | 21 | 4/2004 | 0.000685 | 0.000670 | 0.000717 | 20 | 3/2004 | 0.000677 | 0.000659 | 0.000693 | 23 | 2/2004 | 0.000695 | 0.000675 | 0.000716 | 20 | 1/2004 | 0.000668 | 0.000652 | 0.000689 | 21 | 12/2003 | 0.000676 | 0.000659 | 0.000704 | 21 | 11/2003 | 0.000664 | 0.000652 | 0.000675 | 20 | 10/2003 | 0.000670 | 0.000657 | 0.000683 | 23 | 9/2003 | 0.000691 | 0.000679 | 0.000705 | 22 | 8/2003 | 0.000703 | 0.000678 | 0.000711 | 21 | 7/2003 | 0.000692 | 0.000670 | 0.000712 | 23 | 6/2003 | 0.000675 | 0.000658 | 0.000685 | 21 | 5/2003 | 0.000710 | 0.000679 | 0.000739 | 21 | 4/2003 | 0.000742 | 0.000733 | 0.000755 | 20 | 3/2003 | 0.000753 | 0.000728 | 0.000804 | 21 | 2/2003 | 0.000808 | 0.000797 | 0.000817 | 20 | 1/2003 | 0.000833 | 0.000814 | 0.000860 | 22 | 12/2002 | 0.000853 | 0.000845 | 0.000863 | 20 | 11/2002 | 0.000865 | 0.000848 | 0.000885 | 21 | 10/2002 | 0.000877 | 0.000854 | 0.000891 | 23 | 9/2002 | 0.000876 | 0.000860 | 0.000890 | 21 | 8/2002 | 0.000879 | 0.000859 | 0.000978 | 22 | 7/2002 | 0.000862 | 0.000839 | 0.000892 | 23 | 6/2002 | 0.000853 | 0.000831 | 0.000867 | 20 | 5/2002 | 0.000868 | 0.000849 | 0.000892 | 22 | 4/2002 | 0.000891 | 0.000870 | 0.000908 | 21 | 3/2002 | 0.000906 | 0.000897 | 0.000924 | 20 | 2/2002 | 0.000919 | 0.000906 | 0.000929 | 20 | 1/2002 | 0.000923 | 0.000909 | 0.000947 | 22 | 12/2001 | 0.000923 | 0.000912 | 0.000940 | 19 | 11/2001 | 0.000917 | 0.000903 | 0.000932 | 22 | 10/2001 | 0.000891 | 0.000851 | 0.000906 | 23 | 9/2001 | 0.000882 | 0.000854 | 0.000904 | 20 | 8/2001 | 0.000858 | 0.000849 | 0.000877 | 23 | 7/2001 | 0.000868 | 0.000856 | 0.000894 | 22 | 6/2001 | 0.000845 | 0.000832 | 0.000869 | 21 | 5/2001 | 0.000833 | 0.000789 | 0.000853 | 22 | 4/2001 | 0.000850 | 0.000822 | 0.000877 | 19 | 3/2001 | 0.000877 | 0.000855 | 0.000902 | 22 | 2/2001 | 0.000844 | 0.000802 | 0.000898 | 20 | 1/2001 | 0.000824 | 0.000805 | 0.000875 | 22 | 12/2000 | 0.000863 | 0.000824 | 0.000913 | 19 | 11/2000 | 0.000831 | 0.000820 | 0.000843 | 22 | 10/2000 | 0.000825 | 0.000807 | 0.000858 | 22 | 9/2000 | 0.000831 | 0.000812 | 0.000860 | 21 | 8/2000 | 0.000873 | 0.000840 | 0.000912 | 23 | 7/2000 | 0.000913 | 0.000895 | 0.000937 | 21 | 6/2000 | 0.000923 | 0.000894 | 0.000960 | 22 | 5/2000 | 0.000825 | 0.000802 | 0.000955 | 22 | 4/2000 | 0.000841 | 0.000815 | 0.000859 | 18 | 3/2000 | 0.000852 | 0.000840 | 0.000865 | 23 | 2/2000 | 0.000864 | 0.000846 | 0.000893 | 21 | 1/2000 | 0.000889 | 0.000858 | 0.000913 | 21 | 12/1999 | 0.000877 | 0.000861 | 0.000892 | 23 | 11/1999 | 0.000893 | 0.000872 | 0.000915 | 22 | 10/1999 | 0.000931 | 0.000908 | 0.000953 | 21 | 9/1999 | 0.000914 | 0.000898 | 0.000942 | 22 | 8/1999 | 0.000933 | 0.000916 | 0.000950 | 22 | 7/1999 | 0.000907 | 0.000882 | 0.000955 | 22 | 6/1999 | 0.000898 | 0.000886 | 0.000908 | 22 | 5/1999 | 0.000915 | 0.000904 | 0.000926 | 21 | 4/1999 | 0.000939 | 0.000914 | 0.000959 | 22 | 3/1999 | 0.000973 | 0.000954 | 0.000985 | 23 | 2/1999 | 0.000989 | 0.000963 | 0.001010 | 20 | 1/1999 | 0.001041 | 0.001017 | 0.001068 | 21 | 12/1998 | 0.001320 | 0.001295 | 0.001331 | 23 | 11/1998 | 0.001309 | 0.001282 | 0.001334 | 21 | 10/1998 | 0.001345 | 0.001324 | 0.001366 | 22 | 9/1998 | 0.001282 | 0.001258 | 0.001304 | 22 | 8/1998 | 0.001232 | 0.001217 | 0.001270 | 21 | 7/1998 | 0.001190 | 0.001161 | 0.001227 | 23 | 6/1998 | 0.001178 | 0.001167 | 0.001185 | 22 | 5/1998 | 0.001169 | 0.001153 | 0.001186 | 21 | 4/1998 | 0.001138 | 0.001111 | 0.001157 | 22 | 3/1998 | 0.001121 | 0.001109 | 0.001140 | 22 | 2/1998 | 0.001140 | 0.001126 | 0.001159 | 20 | 1/1998 | 0.001144 | 0.001127 | 0.001172 | 22 | 12/1997 | 0.001169 | 0.001157 | 0.001181 | 23 | 11/1997 | 0.001186 | 0.001171 | 0.001201 | 20 | 10/1997 | 0.001144 | 0.001120 | 0.001191 | 23 | 9/1997 | 0.001124 | 0.001103 | 0.001145 | 22 | 8/1997 | 0.001098 | 0.001070 | 0.001126 | 21 | 7/1997 | 0.001121 | 0.001094 | 0.001149 | 23 | 6/1997 | 0.001159 | 0.001147 | 0.001172 | 21 | 5/1997 | 0.001168 | 0.001151 | 0.001183 | 22 | 4/1997 | 0.001176 | 0.001164 | 0.001197 | 22 | 3/1997 | 0.001163 | 0.001146 | 0.001178 | 21 | 2/1997 | 0.001164 | 0.001147 | 0.001175 | 20 | 1/1997 | 0.001212 | 0.001169 | 0.001271 | 23 | 12/1996 | 0.001239 | 0.001217 | 0.001252 | 22 | 11/1996 | 0.001243 | 0.001230 | 0.001256 | 21 | 10/1996 | 0.001237 | 0.001228 | 0.001247 | 23 | 9/1996 | 0.001264 | 0.001245 | 0.001280 | 21 | 8/1996 | 0.001281 | 0.001275 | 0.001290 | 22 | 7/1996 | 0.001266 | 0.001241 | 0.001294 | 23 | 6/1996 | 0.001245 | 0.001234 | 0.001256 | 20 | 5/1996 | 0.001241 | 0.001228 | 0.001252 | 23 | 4/1996 | 0.001250 | 0.001234 | 0.001264 | 22 | 3/1996 | 0.001273 | 0.001262 | 0.001282 | 21 | 2/1996 | 0.001290 | 0.001270 | 0.001315 | 21 | 1/1996 | 0.001285 | 0.001265 | 0.001304 | 23 | 12/1995 | 0.001498 | 0.001481 | 0.001515 | 21 | 11/1995 | 0.001503 | 0.001487 | 0.001520 | 22 | 10/1995 | 0.001493 | 0.001463 | 0.001548 | 22 | 9/1995 | 0.001460 | 0.001431 | 0.001497 | 21 | 8/1995 | 0.001483 | 0.001432 | 0.001548 | 23 | 7/1995 | 0.001536 | 0.001511 | 0.001560 | 21 | 6/1995 | 0.001538 | 0.001504 | 0.001557 | 22 | 5/1995 | 0.001508 | 0.001467 | 0.001547 | 23 | 4/1995 | 0.001549 | 0.001526 | 0.001581 | 20 | 3/1995 | 0.001555 | 0.001496 | 0.001585 | 23 | 2/1995 | 0.001479 | 0.001451 | 0.001506 | 20 | 1/1995 | 0.001471 | 0.001436 | 0.001500 | 22 | 12/1994 | 0.001545 | 0.001525 | 0.001580 | 22 | 11/1994 | 0.001553 | 0.001533 | 0.001588 | 22 | 10/1994 | 0.001558 | 0.001517 | 0.001595 | 21 | 9/1994 | 0.001531 | 0.001516 | 0.001550 | 22 | 8/1994 | 0.001543 | 0.001515 | 0.001570 | 23 | 7/1994 | 0.001547 | 0.001516 | 0.001584 | 21 | 6/1994 | 0.001498 | 0.001452 | 0.001547 | 22 | 5/1994 | 0.001470 | 0.001448 | 0.001490 | 22 | 4/1994 | 0.001443 | 0.001419 | 0.001474 | 21 | 3/1994 | 0.001426 | 0.001399 | 0.001462 | 23 | 2/1994 | 0.001371 | 0.001355 | 0.001394 | 20 | 1/1994 | 0.001342 | 0.001331 | 0.001352 | 21 | 12/1993 | 0.001039 | 0.001024 | 0.001054 | 23 | 11/1993 | 0.001027 | 0.001009 | 0.001040 | 22 | 10/1993 | 0.001066 | 0.001032 | 0.001098 | 21 | 9/1993 | 0.001076 | 0.001045 | 0.001092 | 22 | 8/1993 | 0.001024 | 0.000988 | 0.001051 | 22 | 7/1993 | 0.001009 | 0.000990 | 0.001031 | 22 | 6/1993 | 0.001047 | 0.001017 | 0.001079 | 22 | 5/1993 | 0.001068 | 0.001044 | 0.001095 | 21 | 4/1993 | 0.001063 | 0.001046 | 0.001088 | 22 | 3/1993 | 0.001016 | 0.000999 | 0.001043 | 23 | 2/1993 | 0.001030 | 0.001014 | 0.001050 | 20 | 1/1993 | 0.001069 | 0.001051 | 0.001091 | 21 | 12/1992 | 0.001036 | 0.001004 | 0.001061 | 23 | 11/1992 | 0.001033 | 0.001020 | 0.001044 | 21 | 10/1992 | 0.001085 | 0.001041 | 0.001140 | 22 | 9/1992 | 0.001113 | 0.001062 | 0.001150 | 22 | 8/1992 | 0.001097 | 0.001071 | 0.001134 | 21 | 7/1992 | 0.001074 | 0.001063 | 0.001097 | 23 | 6/1992 | 0.001025 | 0.001004 | 0.001058 | 22 | 5/1992 | 0.000998 | 0.000973 | 0.001012 | 21 | 4/1992 | 0.000970 | 0.000956 | 0.000985 | 22 | 3/1992 | 0.000965 | 0.000956 | 0.000974 | 22 | 2/1992 | 0.000982 | 0.000959 | 0.001006 | 20 | 1/1992 | 0.000986 | 0.000952 | 0.001020 | 23 | 12/1991 | 0.001494 | 0.001431 | 0.001557 | 22 | 11/1991 | 0.001421 | 0.001374 | 0.001464 | 21 | 10/1991 | 0.001366 | 0.001344 | 0.001394 | 23 | 9/1991 | 0.001372 | 0.001342 | 0.001392 | 21 | 8/1991 | 0.001346 | 0.001294 | 0.001375 | 22 | 7/1991 | 0.001318 | 0.001279 | 0.001355 | 23 | 6/1991 | 0.001316 | 0.001292 | 0.001348 | 20 | 5/1991 | 0.001378 | 0.001359 | 0.001397 | 23 | 4/1991 | 0.001395 | 0.001342 | 0.001426 | 22 | 3/1991 | 0.001476 | 0.001390 | 0.001549 | 21 | 2/1991 | 0.001597 | 0.001545 | 0.001629 | 20 | 1/1991 | 0.001568 | 0.001521 | 0.001605 | 23 | 12/1990 | 0.003086 | 0.003007 | 0.003137 | 21 | 11/1990 | 0.003134 | 0.003089 | 0.003165 | 22 | 10/1990 | 0.003059 | 0.002975 | 0.003126 | 23 | 9/1990 | 0.002966 | 0.002933 | 0.003001 | 20 | 8/1990 | 0.002938 | 0.002879 | 0.002979 | 23 | 7/1990 | 0.002847 | 0.002825 | 0.002916 | 22 | 6/1990 | 0.002797 | 0.002767 | 0.002840 | 21 | 5/1990 | 0.002821 | 0.002764 | 0.002859 | 23 | 4/1990 | 0.002754 | 0.002731 | 0.002772 | 21 | 3/1990 | 0.002757 | 0.002723 | 0.002795 | 22 | 2/1990 | 0.002844 | 0.002809 | 0.002873 | 20 | 1/1990 | 0.002744 | 0.002683 | 0.002827 | 23 | 12/1989 | 0.005220 | 0.005104 | 0.005365 | 21 | 11/1989 | 0.005032 | 0.004955 | 0.005123 | 22 | 10/1989 | 0.004975 | 0.004862 | 0.005042 | 22 | 9/1989 | 0.004827 | 0.004744 | 0.004998 | 21 | 8/1989 | 0.004869 | 0.004776 | 0.005059 | 23 | 7/1989 | 0.005000 | 0.004912 | 0.005073 | 21 | 6/1989 | 0.004817 | 0.004692 | 0.004906 | 22 | 5/1989 | 0.004901 | 0.004751 | 0.005061 | 23 | 4/1989 | 0.005078 | 0.005032 | 0.005111 | 20 | 3/1989 | 0.005118 | 0.005044 | 0.005194 | 23 | 2/1989 | 0.005136 | 0.005029 | 0.005276 | 20 | 1/1989 | 0.005209 | 0.005084 | 0.005385 | 22 | 12/1988 | 0.010237 | 0.010053 | 0.010380 | 22 | 11/1988 | 0.010441 | 0.010260 | 0.010743 | 22 | 10/1988 | 0.009935 | 0.009705 | 0.010322 | 21 | 9/1988 | 0.009862 | 0.009705 | 0.010081 | 22 | 8/1988 | 0.009759 | 0.009591 | 0.009954 | 23 | 7/1988 | 0.009852 | 0.009635 | 0.010050 | 21 | 6/1988 | 0.010441 | 0.009971 | 0.010792 | 22 | 5/1988 | 0.010991 | 0.010813 | 0.011085 | 22 | 4/1988 | 0.011090 | 0.010967 | 0.011228 | 21 | 3/1988 | 0.011156 | 0.011022 | 0.011333 | 23 | 2/1988 | 0.011171 | 0.011079 | 0.011306 | 21 | 1/1988 | 0.011666 | 0.011370 | 0.012264 | 21 | 12/1987 | 0.036083 | 0.035377 | 0.037030 | 23 | 11/1987 | 0.035246 | 0.034490 | 0.036016 | 21 | 10/1987 | 0.032917 | 0.032176 | 0.034223 | 22 | 9/1987 | 0.032891 | 0.032245 | 0.033298 | 22 | 8/1987 | 0.032293 | 0.031743 | 0.032880 | 21 | 7/1987 | 0.032524 | 0.032111 | 0.033042 | 23 | 6/1987 | 0.033361 | 0.032722 | 0.033946 | 22 | 5/1987 | 0.033984 | 0.033365 | 0.034587 | 21 | 4/1987 | 0.033016 | 0.032316 | 0.034163 | 22 | 3/1987 | 0.032605 | 0.032248 | 0.032960 | 22 | 2/1987 | 0.032892 | 0.032372 | 0.033413 | 20 | 1/1987 | 0.033002 | 0.032060 | 0.033913 | 22 | 12/1986 | 0.116248 | 0.114381 | 0.119141 | 23 | 11/1986 | 0.114963 | 0.113105 | 0.117291 | 20 | 10/1986 | 0.116262 | 0.113246 | 0.118064 | 23 | 9/1986 | 0.114852 | 0.113045 | 0.117227 | 22 | 8/1986 | 0.114176 | 0.112050 | 0.115414 | 21 | 7/1986 | 0.110121 | 0.108017 | 0.112303 | 23 | 6/1986 | 0.107594 | 0.103362 | 0.109221 | 21 | 5/1986 | 0.107075 | 0.103514 | 0.109980 | 22 | 4/1986 | 0.106051 | 0.100720 | 0.110311 | 22 | 3/1986 | 0.107674 | 0.104408 | 0.112166 | 21 | 2/1986 | 0.104982 | 0.102448 | 0.111720 | 20 | 1/1986 | 0.100912 | 0.099103 | 0.104066 | 23 | 12/1985 | 0.256331 | 0.253652 | 0.261400 | 22 | 11/1985 | 0.246745 | 0.243973 | 0.254917 | 21 | 10/1985 | 0.240442 | 0.238159 | 0.243345 | 23 | 9/1985 | 0.226066 | 0.216955 | 0.238693 | 21 | 8/1985 | 0.227486 | 0.222400 | 0.230031 | 22 | 7/1985 | 0.219200 | 0.210341 | 0.228066 | 23 | 6/1985 | 0.210449 | 0.208458 | 0.213796 | 20 | 5/1985 | 0.208281 | 0.201322 | 0.212349 | 23 | 4/1985 | 0.207557 | 0.203113 | 0.212734 | 22 | 3/1985 | 0.195910 | 0.190796 | 0.208317 | 21 | 2/1985 | 0.191669 | 0.188675 | 0.195111 | 20 | 1/1985 | 0.195088 | 0.193559 | 0.196557 | 23 | 12/1984 | 0.317392 | 0.312884 | 0.321661 | 21 | 11/1984 | 0.328484 | 0.319156 | 0.334647 | 22 | 10/1984 | 0.321031 | 0.315279 | 0.325035 | 23 | 9/1984 | 0.326111 | 0.313533 | 0.335204 | 20 | 8/1984 | 0.339333 | 0.336252 | 0.342542 | 23 | 7/1984 | 0.349057 | 0.340960 | 0.352888 | 22 | 6/1984 | 0.357209 | 0.350738 | 0.363461 | 21 | 5/1984 | 0.353923 | 0.350509 | 0.357610 | 23 | 4/1984 | 0.362795 | 0.354340 | 0.368842 | 21 | 3/1984 | 0.366282 | 0.360739 | 0.374253 | 22 | 2/1984 | 0.347700 | 0.337055 | 0.361887 | 21 | 1/1984 | 0.337085 | 0.334004 | 0.345485 | 22 | 12/1983 | 0.687799 | 0.682976 | 0.698153 | 22 | 11/1983 | 0.700334 | 0.693676 | 0.707177 | 22 | 10/1983 | 0.716255 | 0.709654 | 0.722906 | 21 | 9/1983 | 0.704482 | 0.698326 | 0.709706 | 22 | 8/1983 | 0.705901 | 0.692884 | 0.718858 | 23 | 7/1983 | 0.727132 | 0.713243 | 0.736297 | 21 | 6/1983 | 0.738339 | 0.732398 | 0.744018 | 22 | 5/1983 | 0.757888 | 0.747928 | 0.764675 | 22 | 4/1983 | 0.765396 | 0.757305 | 0.773102 | 21 | 3/1983 | 0.772457 | 0.759377 | 0.787123 | 23 | 2/1983 | 0.777835 | 0.764576 | 0.785945 | 20 | 1/1983 | 0.793405 | 0.770688 | 0.810237 | 21 | 12/1982 | 1.159495 | 1.137367 | 1.184213 | 23 | 11/1982 | 1.100792 | 1.086184 | 1.136335 | 22 | 10/1982 | 1.121947 | 1.103085 | 1.132929 | 21 | 9/1982 | 1.139756 | 1.125759 | 1.159339 | 22 | 8/1982 | 1.163317 | 1.146274 | 1.192288 | 22 | 7/1982 | 1.194825 | 1.175631 | 1.212669 | 22 | 6/1982 | 1.220560 | 1.196428 | 1.241769 | 22 | 5/1982 | 1.248743 | 1.230047 | 1.267320 | 21 | 4/1982 | 1.198402 | 1.183109 | 1.220859 | 22 | 3/1982 | 1.212107 | 1.197967 | 1.227901 | 23 | 2/1982 | 1.228534 | 1.218902 | 1.237023 | 20 | 1/1982 | 1.248010 | 1.227852 | 1.271962 | 21 | 12/1981 | 1.955367 | 1.934822 | 1.985512 | 23 | 11/1981 | 1.990534 | 1.953899 | 2.019020 | 21 | 10/1981 | 1.988888 | 1.942294 | 2.039504 | 22 | 9/1981 | 1.934005 | 1.872996 | 2.024197 | 22 | 8/1981 | 1.877857 | 1.849566 | 1.903751 | 21 | 7/1981 | 1.907078 | 1.882066 | 1.930518 | 23 | 6/1981 | 1.956828 | 1.925437 | 2.003309 | 22 | 5/1981 | 2.029550 | 1.992079 | 2.093130 | 21 | 4/1981 | 2.131124 | 2.093130 | 2.183074 | 22 | 3/1981 | 2.191107 | 2.156689 | 2.238243 | 22 | 2/1981 | 2.203991 | 2.118065 | 2.241230 | 20 | 1/1981 | 2.336098 | 2.241487 | 2.408749 | 22 | 12/1980 | 14.580918 | 14.242285 | 14.728425 | 23 | 11/1980 | 14.825190 | 14.663172 | 15.056278 | 20 | 10/1980 | 15.170873 | 14.872160 | 15.407570 | 23 | 9/1980 | 15.433778 | 15.248251 | 15.546180 | 22 | 8/1980 | 15.350985 | 15.228094 | 15.463537 | 21 | 7/1980 | 15.551441 | 15.335608 | 15.742121 | 23 | 6/1980 | 15.358229 | 15.318460 | 15.427754 | 21 | 5/1980 | 15.416664 | 15.233605 | 15.561084 | 22 | 4/1980 | 14.909064 | 14.294954 | 15.515438 | 22 | 3/1980 | 14.910139 | 14.530661 | 15.148135 | 21 | 2/1980 | 15.499223 | 15.167324 | 15.702202 | 21 | 1/1980 | 15.751716 | 15.604928 | 15.930724 | 23 | 3/1979 | 15.828123 | 15.759726 | 15.947305 | 8 | 2/1979 | 15.975792 | 15.919238 | 16.060857 | 20 | 1/1979 | 15.890772 | 15.850220 | 15.962970 | 23 | 12/1978 | 15.243212 | 15.122376 | 15.362190 | 21 | 11/1978 | 15.147724 | 15.011958 | 15.226085 | 22 | 10/1978 | 15.275927 | 15.057374 | 15.403829 | 22 | 9/1978 | 15.057438 | 14.863334 | 15.266998 | 21 | 8/1978 | 14.733046 | 14.647474 | 14.883355 | 23 | 7/1978 | 14.529791 | 14.497028 | 14.631631 | 21 | 6/1978 | 14.496089 | 14.429946 | 14.566479 | 22 | 5/1978 | 14.457346 | 14.301497 | 14.634939 | 23 | 4/1978 | 14.749247 | 14.615509 | 14.869490 | 20 | 3/1978 | 14.537013 | 14.385944 | 14.666873 | 23 | 2/1978 | 14.387425 | 14.308064 | 14.483178 | 20 | 1/1978 | 14.226163 | 14.084629 | 14.328021 | 22 | 12/1977 | 13.282565 | 13.198505 | 13.422760 | 22 | 11/1977 | 13.425509 | 13.369924 | 13.466986 | 22 | 10/1977 | 13.296209 | 13.010679 | 13.498856 | 21 | 9/1977 | 12.994187 | 12.956513 | 13.012834 | 22 | 8/1977 | 13.010233 | 12.965008 | 13.056712 | 23 | 7/1977 | 12.840409 | 12.791805 | 12.926127 | 21 | 6/1977 | 12.802917 | 12.741063 | 12.866189 | 22 | 5/1977 | 12.694675 | 12.667802 | 12.726960 | 22 | 4/1977 | 12.727573 | 12.681442 | 12.802311 | 21 | 3/1977 | 12.721578 | 12.603403 | 12.816686 | 23 | 2/1977 | 12.442682 | 12.366230 | 12.688183 | 20 | 1/1977 | 12.233873 | 12.135807 | 12.402432 | 21 | 12/1976 | 12.329694 | 12.226363 | 12.554148 | 23 | 11/1976 | 11.910100 | 11.761718 | 12.460198 | 22 | 10/1976 | 11.764600 | 11.725233 | 11.789503 | 21 | 9/1976 | 11.798366 | 11.744241 | 11.859235 | 22 | 8/1976 | 11.916944 | 11.805557 | 11.968894 | 22 | 7/1976 | 11.753727 | 11.699924 | 11.795773 | 22 | 6/1976 | 11.780657 | 11.664363 | 11.841966 | 22 | 5/1976 | 11.852598 | 11.838137 | 11.867300 | 21 | 4/1976 | 11.895442 | 11.832555 | 11.954706 | 22 | 3/1976 | 11.921217 | 11.878345 | 11.986271 | 23 | 2/1976 | 12.024333 | 11.907135 | 12.114892 | 20 | 1/1976 | 12.176821 | 12.084486 | 12.298616 | 22 | 12/1975 | 13.651005 | 13.608788 | 13.683881 | 23 | 11/1975 | 13.662660 | 13.611377 | 13.712697 | 20 | 10/1975 | 13.816817 | 13.730834 | 13.906222 | 23 | 9/1975 | 13.825169 | 13.759053 | 13.899603 | 22 | 8/1975 | 13.943470 | 13.894125 | 14.000457 | 21 | 7/1975 | 13.881296 | 13.849591 | 13.922414 | 23 | 6/1975 | 13.823170 | 13.786978 | 13.869988 | 21 | 5/1975 | 13.847569 | 13.707030 | 13.942309 | 22 | 4/1975 | 13.608002 | 13.493729 | 13.715057 | 22 | 3/1975 | 13.468270 | 13.432506 | 13.499815 | 21 | 2/1975 | 13.470464 | 13.393016 | 13.518942 | 20 | 1/1975 | 13.391489 | 13.345072 | 13.457419 | 23 | 12/1974 | 13.832448 | 13.781622 | 13.881049 | 22 | 11/1974 | 13.833536 | 13.787143 | 13.876765 | 21 | 10/1974 | 13.772040 | 13.714263 | 13.808221 | 23 | 9/1974 | 13.821965 | 13.766147 | 13.865493 | 21 | 8/1974 | 13.720151 | 13.680462 | 13.839065 | 22 | 7/1974 | 13.664401 | 13.592612 | 13.749297 | 23 | 6/1974 | 13.535410 | 13.481528 | 13.607707 | 20 | 5/1974 | 13.473487 | 13.423003 | 13.535944 | 23 | 4/1974 | 13.550893 | 13.421422 | 13.630347 | 22 | 3/1974 | 13.614838 | 13.571682 | 13.649096 | 21 | 2/1974 | 13.686552 | 13.557615 | 13.841007 | 20 | 1/1974 | 13.887978 | 13.838227 | 13.954649 | 23 | 12/1973 | 14.222782 | 14.173904 | 14.250198 | 21 | 11/1973 | 14.216233 | 14.146120 | 14.288544 | 22 | 10/1973 | 14.253722 | 14.140530 | 14.339905 | 23 | 9/1973 | 14.345499 | 14.304252 | 14.397402 | 20 | 8/1973 | 14.281297 | 14.242073 | 14.322947 | 23 | 7/1973 | 14.219917 | 14.189255 | 14.255689 | 22 | 6/1973 | 14.214686 | 14.185646 | 14.242073 | 21 | 5/1973 | 14.246780 | 14.200459 | 14.297460 | 23 | 4/1973 | 14.243145 | 14.214636 | 14.283310 | 21 | 3/1973 | 14.172673 | 14.152217 | 14.226943 | 22 | 2/1973 | 14.181243 | 14.044034 | 14.270597 | 20 | 1/1973 | 14.221191 | 14.166846 | 14.250513 | 23 | 12/1972 | 13.943629 | 13.882615 | 14.014190 | 21 | 11/1972 | 13.811876 | 13.778998 | 13.893635 | 22 | 10/1972 | 13.752603 | 13.737547 | 13.772368 | 22 | 9/1972 | 13.757271 | 13.736338 | 13.776837 | 21 | 8/1972 | 13.750033 | 13.737603 | 13.770209 | 23 | 7/1972 | 13.771842 | 13.750894 | 13.799599 | 21 | 6/1972 | 13.708087 | 13.641293 | 13.796414 | 22 | 5/1972 | 13.841644 | 13.744023 | 13.908750 | 23 | 4/1972 | 13.939051 | 13.876122 | 13.975028 | 20 | 3/1972 | 13.975395 | 13.931202 | 14.029398 | 23 | 2/1972 | 14.062686 | 14.023920 | 14.088851 | 21 | 1/1972 | 14.076567 | 14.040498 | 14.125883 | 21 | 12/1971 | 13.986883 | 13.905922 | 14.047724 | 23 | 11/1971 | 14.051993 | 14.021210 | 14.087747 | 22 | 10/1971 | 14.062547 | 14.020333 | 14.127377 | 21 | 9/1971 | 14.185476 | 14.102313 | 14.238820 | 22 | 8/1971 | 14.183997 | 14.093518 | 14.266028 | 22 | 7/1971 | 14.297155 | 14.217753 | 14.325076 | 22 | 6/1971 | 14.281956 | 14.157610 | 14.341346 | 22 | 5/1971 | 14.124635 | 14.085632 | 14.149169 | 21 | 4/1971 | 14.104535 | 14.088188 | 14.129970 | 22 | 3/1971 | 14.084743 | 14.038393 | 14.122624 | 23 | 2/1971 | 14.102329 | 14.034516 | 14.122961 | 20 | 1/1971 | 14.165396 | 14.121829 | 14.212819 | 21 | 12/1970 | 14.241569 | 14.142384 | 14.294803 | 23 | 11/1970 | 14.282348 | 14.255688 | 14.301065 | 21 | 10/1970 | 14.298620 | 14.259127 | 14.347985 | 22 | 9/1970 | 14.222030 | 14.105781 | 14.274486 | 22 | 8/1970 | 14.302064 | 14.239323 | 14.375052 | 21 | 7/1970 | 14.451429 | 14.368540 | 14.496931 | 23 | 6/1970 | 14.529705 | 14.384881 | 14.636510 | 22 | 5/1970 | 15.018948 | 15.009881 | 15.036506 | 21 | 4/1970 | 15.017936 | 15.012809 | 15.024883 | 22 | 3/1970 | 15.017406 | 15.012675 | 15.034277 | 22 | 2/1970 | 15.021116 | 15.014529 | 15.028494 | 20 | 1/1970 | 15.018150 | 15.013219 | 15.026149 | 22 | 12/1969 | 15.036322 | 15.021101 | 15.050599 | 23 | 11/1969 | 15.058075 | 15.044694 | 15.069458 | 20 | 10/1969 | 15.089334 | 15.040782 | 15.130358 | 23 | 9/1969 | 15.092246 | 15.077642 | 15.111434 | 22 | 8/1969 | 15.093946 | 15.071201 | 15.113660 | 21 | 7/1969 | 15.130177 | 15.109132 | 15.155427 | 23 | 6/1969 | 15.107864 | 15.085151 | 15.134219 | 21 | 5/1969 | 15.085618 | 15.061177 | 15.310989 | 22 | 4/1969 | 15.065180 | 15.045828 | 15.077140 | 22 | 3/1969 | 15.071792 | 15.047644 | 15.096007 | 21 | 2/1969 | 15.037488 | 15.013596 | 15.077659 | 20 | 1/1969 | 15.016712 | 15.007865 | 15.023311 | 23 | 12/1968 | 15.019293 | 15.006454 | 15.031437 | 22 | 11/1968 | 15.021277 | 15.005898 | 15.036764 | 21 | 10/1968 | 15.018030 | 15.014017 | 15.027309 | 23 | 9/1968 | 15.021711 | 15.011167 | 15.031931 | 21 | 8/1968 | 15.016883 | 15.010496 | 15.023315 | 22 | 7/1968 | 15.031328 | 15.009646 | 15.060031 | 23 | 6/1968 | 15.072947 | 15.036333 | 15.087536 | 20 | 5/1968 | 15.089172 | 15.076359 | 15.108072 | 23 | 4/1968 | 15.122466 | 15.098643 | 15.154540 | 22 | 3/1968 | 15.192191 | 15.143043 | 15.287825 | 21 | 2/1968 | 15.220387 | 15.210507 | 15.229289 | 21 | 1/1968 | 15.179508 | 15.134679 | 15.260114 | 23 | 12/1967 | 15.120626 | 15.106479 | 15.137909 | 21 | 11/1967 | 15.046125 | 15.011313 | 15.111550 | 22 | 10/1967 | 15.025990 | 15.015475 | 15.049182 | 22 | 9/1967 | 15.055106 | 15.030050 | 15.077781 | 21 | 8/1967 | 15.061063 | 15.040440 | 15.075462 | 23 | 7/1967 | 15.091322 | 15.049737 | 15.117895 | 21 | 6/1967 | 15.125965 | 15.103683 | 15.142228 | 22 | 5/1967 | 15.149205 | 15.143059 | 15.154678 | 23 | 4/1967 | 15.151249 | 15.140619 | 15.164805 | 20 | 3/1967 | 15.146506 | 15.133988 | 15.161497 | 23 | 2/1967 | 15.126198 | 15.100822 | 15.154607 | 20 | 1/1967 | 15.117465 | 15.084999 | 15.172595 | 22 | 12/1966 | 15.160923 | 15.151741 | 15.174925 | 22 | 11/1966 | 15.147645 | 15.128368 | 15.168718 | 22 | 10/1966 | 15.111348 | 15.086658 | 15.134915 | 21 | 9/1966 | 15.066385 | 15.053397 | 15.086192 | 22 | 8/1966 | 15.050215 | 15.033304 | 15.064161 | 23 | 7/1966 | 15.046721 | 15.028701 | 15.061321 | 21 | 6/1966 | 15.070289 | 15.051872 | 15.081421 | 22 | 5/1966 | 15.072061 | 15.064366 | 15.079999 | 22 | 4/1966 | 15.077622 | 15.059868 | 15.103674 | 21 | 3/1966 | 15.066038 | 15.043613 | 15.086359 | 23 | 2/1966 | 15.067916 | 15.049737 | 15.085873 | 20 | 1/1966 | 15.043968 | 15.025671 | 15.054391 | 21 | 12/1965 | 15.059999 | 15.043803 | 15.081900 | 23 | 11/1965 | 15.050373 | 15.036444 | 15.070333 | 22 | 10/1965 | 15.051752 | 15.033993 | 15.068097 | 21 | 9/1965 | 15.068220 | 15.055460 | 15.081506 | 22 | 8/1965 | 15.099734 | 15.069834 | 15.145066 | 22 | 7/1965 | 15.167476 | 15.134639 | 15.185918 | 22 | 6/1965 | 15.152000 | 15.124183 | 15.167437 | 22 | 5/1965 | 15.112837 | 15.101120 | 15.125546 | 21 | 4/1965 | 15.105746 | 15.078517 | 15.131818 | 22 | 3/1965 | 15.134590 | 15.099264 | 15.177299 | 23 | 2/1965 | 15.057976 | 15.034805 | 15.102892 | 20 | 1/1965 | 15.031372 | 15.017710 | 15.042985 | 21 | 12/1964 | 15.043972 | 15.022486 | 15.065287 | 23 | 11/1964 | 15.036904 | 15.014592 | 15.057838 | 21 | 10/1964 | 15.054843 | 15.044165 | 15.065077 | 22 | 9/1964 | 15.065905 | 15.051516 | 15.087276 | 22 | 8/1964 | 15.100501 | 15.083276 | 15.127459 | 21 | 7/1964 | 15.137246 | 15.122969 | 15.150575 | 23 | 6/1964 | 15.133029 | 15.126703 | 15.143946 | 22 | 5/1964 | 15.132836 | 15.124341 | 15.145308 | 21 | 4/1964 | 15.132209 | 15.125863 | 15.145308 | 22 | 3/1964 | 15.126395 | 15.121296 | 15.131457 | 22 | 2/1964 | 15.119222 | 15.112850 | 15.124966 | 20 | 1/1964 | 15.124012 | 15.114372 | 15.133022 | 23 | 12/1963 | 15.110061 | 15.095615 | 15.133022 | 22 | 11/1963 | 15.085869 | 15.077585 | 15.091520 | 21 | 10/1963 | 15.090101 | 15.083361 | 15.101564 | 23 | 9/1963 | 15.121829 | 15.071670 | 15.160143 | 21 | 8/1963 | 15.160229 | 15.136331 | 15.170487 | 22 | 7/1963 | 15.112848 | 15.091410 | 15.152414 | 23 | 6/1963 | 15.096367 | 15.083264 | 15.108537 | 20 | 5/1963 | 15.082466 | 15.063487 | 15.095024 | 23 | 4/1963 | 15.075053 | 15.061734 | 15.097181 | 22 | 3/1963 | 15.091637 | 15.077781 | 15.100219 | 21 | 2/1963 | 15.087540 | 15.074709 | 15.110006 | 20 | 1/1963 | 15.080746 | 15.064466 | 15.110887 | 23 | 12/1962 | 15.061499 | 15.050922 | 15.081585 | 21 | 11/1962 | 15.072728 | 15.051950 | 15.098675 | 22 | 10/1962 | 15.063667 | 15.053825 | 15.073434 | 23 | 9/1962 | 15.074277 | 15.068625 | 15.082305 | 20 | 8/1962 | 15.086448 | 15.073924 | 15.099374 | 23 | 7/1962 | 15.108878 | 15.090750 | 15.156078 | 22 | 6/1962 | 15.230708 | 15.113171 | 15.267099 | 21 | 5/1962 | 15.152363 | 14.697318 | 15.259561 | 23 | 4/1962 | 14.698473 | 14.687587 | 14.701727 | 21 | 3/1962 | 14.689718 | 14.665326 | 14.701820 | 22 | 2/1962 | 14.680610 | 14.657344 | 14.702372 | 20 | 1/1962 | 14.627651 | 14.600700 | 14.648483 | 23 | 12/1961 | 14.597327 | 14.561746 | 14.610816 | 21 | 11/1961 | 14.497399 | 14.450555 | 14.604452 | 22 | 10/1961 | 14.421594 | 14.410628 | 14.456551 | 22 | 9/1961 | 14.429025 | 14.418521 | 14.436816 | 21 | 8/1961 | 14.440953 | 14.420235 | 14.474840 | 23 | 7/1961 | 14.472321 | 14.415546 | 14.550127 | 21 | 6/1961 | 14.057452 | 13.813567 | 14.472443 | 22 | 5/1961 | 13.824460 | 13.808419 | 13.838359 | 23 | 4/1961 | 13.844046 | 13.829383 | 13.858344 | 20 | 3/1961 | 13.822872 | 13.764646 | 13.877725 | 23 | 2/1961 | 13.854205 | 13.794693 | 13.886591 | 20 | 1/1961 | 13.907484 | 13.836266 | 13.956227 | 22 | 12/1960 | 13.753093 | 13.654351 | 13.957890 | 22 | 11/1960 | 13.671246 | 13.614556 | 13.721732 | 22 | 10/1960 | 13.701834 | 13.669093 | 13.736382 | 21 | 9/1960 | 13.612092 | 13.566692 | 13.697521 | 22 | 8/1960 | 13.576072 | 13.527710 | 13.657465 | 23 | 7/1960 | 13.702963 | 13.606860 | 13.757236 | 21 | 6/1960 | 13.751100 | 13.705560 | 13.827293 | 22 | 5/1960 | 13.688061 | 13.521444 | 13.828931 | 22 | 4/1960 | 13.478950 | 13.378901 | 13.527710 | 21 | 3/1960 | 13.309821 | 13.295111 | 13.378330 | 23 | 2/1960 | 13.323148 | 13.308750 | 13.335579 | 21 | 1/1960 | 13.339027 | 13.314580 | 13.371063 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| UGX / CAD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|