|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月18日| 1 USD-美国 [美元 / $]=71.7891 AFN-阿富汗 [新阿富汗货币] | 1 USD=71.789149 AFN | | 1 AFN-阿富汗 [新阿富汗货币]=0.0139 USD-美国 [美元 / $] | 1 AFN=0.01393 USD |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2008-04-11 / 2024-04-18
| 月份 | 均线 USD/AFN= | 最小 USD/AFN= | 最大 USD/AFN= | 开盘日期数目 | | 4/2024 | 71.518918 | 70.715549 | 72.393905 | 14 | | 3/2024 | 71.930648 | 70.849504 | 73.038181 | 21 | | 2/2024 | 73.660291 | 72.402307 | 74.828517 | 21 | | 1/2024 | 71.754805 | 69.994291 | 74.625166 | 23 | | 12/2023 | 69.825060 | 69.042755 | 70.763300 | 21 | | 11/2023 | 71.524519 | 68.780873 | 74.226165 | 22 | | 10/2023 | 75.408556 | 73.025420 | 77.906218 | 22 | | 9/2023 | 77.700705 | 73.270759 | 80.331232 | 21 | | 8/2023 | 84.122831 | 81.060789 | 87.026017 | 23 | | 7/2023 | 86.071414 | 84.555153 | 87.555038 | 21 | | 6/2023 | 86.270768 | 84.957459 | 87.423886 | 22 | | 5/2023 | 87.467147 | 86.479003 | 88.766650 | 23 | | 4/2023 | 86.784347 | 85.473183 | 91.372357 | 20 | | 3/2023 | 87.633758 | 85.498401 | 89.680633 | 23 | | 2/2023 | 89.434643 | 88.801258 | 91.074514 | 20 | | 1/2023 | 89.207825 | 87.739731 | 90.176325 | 22 | | 12/2022 | 87.748359 | 86.399767 | 89.400184 | 21 | | 11/2022 | 88.534425 | 86.728560 | 89.901506 | 22 | | 10/2022 | 87.110706 | 84.876363 | 88.511384 | 21 | | 9/2022 | 88.460764 | 86.984781 | 92.152884 | 22 | | 8/2022 | 89.381369 | 87.906829 | 91.101331 | 23 | | 7/2022 | 88.834185 | 87.497408 | 90.527733 | 21 | | 6/2022 | 89.002958 | 87.930693 | 90.056862 | 22 | | 5/2022 | 88.122722 | 85.565014 | 90.980650 | 22 | | 4/2022 | 87.303586 | 85.671378 | 88.521912 | 19 | | 3/2022 | 88.767637 | 86.435168 | 91.634125 | 23 | | 2/2022 | 93.412331 | 91.448195 | 100.677247 | 20 | | 1/2022 | 104.706556 | 103.258112 | 105.497753 | 21 | | 12/2021 | 102.210528 | 96.129521 | 112.300000 | 23 | | 11/2021 | 92.700164 | 90.749685 | 96.380992 | 22 | | 10/2021 | 90.085906 | 89.003359 | 91.465724 | 21 | | 9/2021 | 86.761067 | 84.540368 | 89.054675 | 22 | | 8/2021 | 83.245252 | 79.600588 | 86.313397 | 22 | | 7/2021 | 79.975591 | 79.000000 | 81.730000 | 22 | | 6/2021 | 78.280455 | 77.660000 | 79.150000 | 22 | | 5/2021 | 77.511178 | 77.200000 | 78.330000 | 21 | | 4/2021 | 77.433116 | 77.010000 | 78.371225 | 20 | | 3/2021 | 77.184783 | 77.050000 | 77.400000 | 23 | | 2/2021 | 77.145500 | 76.980000 | 77.410000 | 20 | | 1/2021 | 77.018000 | 76.920000 | 77.150000 | 20 | | 12/2020 | 76.961818 | 76.770000 | 77.090000 | 22 | | 11/2020 | 76.804762 | 76.580000 | 76.890000 | 21 | | 10/2020 | 76.718447 | 76.480000 | 76.855337 | 22 | | 9/2020 | 76.680909 | 76.230000 | 77.030000 | 22 | | 8/2020 | 76.840000 | 76.510000 | 77.090000 | 21 | | 7/2020 | 76.886087 | 76.560000 | 77.060000 | 23 | | 6/2020 | 76.996818 | 76.400000 | 77.530000 | 22 | | 5/2020 | 76.332000 | 75.940000 | 76.600000 | 20 | | 4/2020 | 75.995000 | 75.600000 | 76.340000 | 20 | | 3/2020 | 76.020305 | 75.510000 | 76.660000 | 22 | | 2/2020 | 76.701879 | 75.780000 | 77.757573 | 20 | | 1/2020 | 76.788636 | 76.100000 | 77.350000 | 22 | | 12/2019 | 78.020004 | 77.000000 | 78.500000 | 20 | | 11/2019 | 78.029048 | 77.610000 | 78.550000 | 21 | | 10/2019 | 78.015217 | 77.710000 | 78.240000 | 23 | | 9/2019 | 78.103333 | 77.770000 | 78.420000 | 21 | | 8/2019 | 78.197727 | 77.850000 | 78.600000 | 22 | | 7/2019 | 79.865652 | 78.730000 | 80.700000 | 23 | | 6/2019 | 79.851000 | 79.000000 | 81.000000 | 20 | | 5/2019 | 78.688429 | 77.100000 | 80.200000 | 22 | | 4/2019 | 77.214694 | 75.790000 | 77.872166 | 20 | | 3/2019 | 75.110000 | 74.350000 | 75.680000 | 21 | | 2/2019 | 74.439500 | 74.100000 | 74.800000 | 20 | | 1/2019 | 75.144091 | 74.700000 | 75.450000 | 22 | | 12/2018 | 75.344737 | 74.600000 | 75.770000 | 19 | | 11/2018 | 75.618733 | 75.028992 | 76.442082 | 22 | | 10/2018 | 75.715331 | 74.949970 | 76.228367 | 23 | | 9/2018 | 74.953388 | 73.652041 | 76.198458 | 20 | | 8/2018 | 72.689809 | 72.041920 | 73.533943 | 23 | | 7/2018 | 72.678320 | 70.103596 | 73.562459 | 22 | | 6/2018 | 71.735940 | 71.283279 | 73.127898 | 21 | | 5/2018 | 71.037243 | 69.391749 | 71.751655 | 22 | | 4/2018 | 69.381791 | 69.238346 | 69.391749 | 20 | | 3/2018 | 69.049647 | 68.827200 | 69.268926 | 21 | | 2/2018 | 69.097795 | 68.851259 | 69.450319 | 20 | | 1/2018 | 69.513763 | 69.373977 | 69.681089 | 22 | | 12/2017 | 69.183188 | 68.820178 | 69.489836 | 19 | | 11/2017 | 68.663586 | 68.295970 | 68.865454 | 22 | | 10/2017 | 68.236330 | 68.176117 | 68.396364 | 22 | | 9/2017 | 68.483819 | 68.284054 | 68.695040 | 21 | | 8/2017 | 68.538631 | 68.367883 | 68.912468 | 23 | | 7/2017 | 68.386378 | 68.152505 | 68.534361 | 21 | | 6/2017 | 68.051965 | 67.642681 | 68.610523 | 22 | | 5/2017 | 68.019639 | 67.579265 | 68.628945 | 22 | | 4/2017 | 67.486920 | 66.803168 | 67.670315 | 18 | | 3/2017 | 66.753705 | 66.583345 | 66.823068 | 23 | | 2/2017 | 66.816962 | 66.656111 | 66.998556 | 20 | | 1/2017 | 66.792743 | 66.648464 | 66.862293 | 22 | | 12/2016 | 66.729911 | 66.506993 | 67.344863 | 21 | | 11/2016 | 66.293936 | 65.729893 | 66.946658 | 22 | | 10/2016 | 65.894543 | 65.673087 | 66.060489 | 21 | | 9/2016 | 66.626559 | 65.666203 | 66.985675 | 22 | | 8/2016 | 67.464440 | 65.622733 | 68.616400 | 23 | | 7/2016 | 68.576574 | 68.025821 | 68.991891 | 21 | | 6/2016 | 69.141205 | 68.186247 | 70.982744 | 22 | | 5/2016 | 68.546242 | 68.122000 | 68.860008 | 22 | | 4/2016 | 68.397461 | 68.101411 | 68.746024 | 21 | | 3/2016 | 68.471725 | 68.235327 | 68.739753 | 21 | | 2/2016 | 68.767800 | 68.249966 | 69.378907 | 21 | | 1/2016 | 68.541948 | 68.314902 | 68.733878 | 20 | | 12/2015 | 66.856973 | 65.849816 | 68.865006 | 22 | | 11/2015 | 66.097469 | 64.115532 | 68.199916 | 21 | | 10/2015 | 64.424602 | 63.880815 | 64.669977 | 22 | | 9/2015 | 63.737708 | 62.791563 | 64.878660 | 22 | | 8/2015 | 63.038408 | 61.150264 | 65.059857 | 21 | | 7/2015 | 60.665862 | 60.149714 | 61.376791 | 23 | | 6/2015 | 59.959960 | 58.335721 | 60.833978 | 22 | | 5/2015 | 58.856337 | 57.924149 | 60.786116 | 20 | | 4/2015 | 57.810997 | 57.380168 | 57.955688 | 20 | | 3/2015 | 57.607188 | 57.183209 | 57.899774 | 22 | | 2/2015 | 57.243713 | 56.963270 | 57.349201 | 20 | | 1/2015 | 57.628994 | 57.066232 | 58.174934 | 21 | | 12/2014 | 57.886284 | 57.522484 | 58.433687 | 21 | | 11/2014 | 57.566646 | 57.130865 | 58.235882 | 20 | | 10/2014 | 57.175983 | 56.488810 | 57.932438 | 23 | | 9/2014 | 56.327291 | 55.579864 | 57.288874 | 22 | | 8/2014 | 55.931204 | 55.591420 | 56.636678 | 21 | | 7/2014 | 56.746371 | 55.649612 | 58.930141 | 23 | | 6/2014 | 57.047262 | 56.100021 | 58.769882 | 21 | | 5/2014 | 56.125549 | 55.230872 | 56.720170 | 21 | | 4/2014 | 56.406742 | 55.229933 | 57.148738 | 20 | | 3/2014 | 56.508127 | 55.769924 | 57.250455 | 21 | | 2/2014 | 56.373019 | 55.834031 | 57.320026 | 20 | | 1/2014 | 55.890732 | 55.324316 | 57.342548 | 22 | | 12/2013 | 55.158333 | 54.268892 | 57.020651 | 20 | | 11/2013 | 56.629563 | 55.725289 | 57.330005 | 21 | | 10/2013 | 55.687931 | 54.599838 | 56.283314 | 23 | | 9/2013 | 55.238301 | 53.869900 | 55.727595 | 21 | | 8/2013 | 55.549288 | 53.203799 | 56.405910 | 22 | | 7/2013 | 55.607098 | 54.320106 | 56.330101 | 23 | | 6/2013 | 54.222649 | 53.613780 | 55.040429 | 20 | | 5/2013 | 53.203659 | 53.019955 | 53.749577 | 22 | | 4/2013 | 52.922950 | 52.679233 | 53.308930 | 21 | | 3/2013 | 52.934464 | 51.990413 | 53.812473 | 20 | | 2/2013 | 51.415532 | 50.879938 | 52.079793 | 20 | | 1/2013 | 51.248761 | 51.015281 | 51.398745 | 22 | | 12/2012 | 51.353732 | 50.220377 | 52.400126 | 19 | | 11/2012 | 51.656218 | 50.039986 | 52.498881 | 22 | | 10/2012 | 51.017103 | 50.843998 | 51.081029 | 23 | | 9/2012 | 49.231866 | 48.313044 | 50.860188 | 20 | | 8/2012 | 48.330546 | 48.169246 | 48.466342 | 23 | | 7/2012 | 48.258916 | 48.167267 | 48.375473 | 22 | | 6/2012 | 48.223061 | 47.815627 | 48.386940 | 21 | | 5/2012 | 48.310998 | 48.179323 | 48.479898 | 22 | | 4/2012 | 48.282983 | 48.178272 | 48.377138 | 19 | | 3/2012 | 48.372452 | 48.171008 | 49.332635 | 22 | | 2/2012 | 48.700890 | 48.279281 | 49.291705 | 21 | | 1/2012 | 48.323481 | 48.295728 | 48.356770 | 22 | | 12/2011 | 48.317274 | 48.296348 | 48.342650 | 21 | | 11/2011 | 48.323175 | 48.291517 | 48.377207 | 22 | | 10/2011 | 48.320225 | 48.289132 | 48.362167 | 21 | | 9/2011 | 44.349488 | 42.968670 | 48.328608 | 22 | | 8/2011 | 43.004615 | 42.958900 | 43.044766 | 23 | | 7/2011 | 43.021703 | 42.997536 | 43.050072 | 21 | | 6/2011 | 43.045532 | 42.985102 | 43.334997 | 22 | | 5/2011 | 43.021515 | 42.987594 | 43.047954 | 22 | | 4/2011 | 43.022217 | 42.999839 | 43.052160 | 19 | | 3/2011 | 43.030554 | 42.979805 | 43.129981 | 23 | | 2/2011 | 43.024255 | 43.012284 | 43.032243 | 20 | | 1/2011 | 43.024771 | 43.015858 | 43.035697 | 21 | | 12/2010 | 43.023580 | 42.910680 | 43.069555 | 23 | | 11/2010 | 43.022514 | 42.944007 | 43.040816 | 22 | | 10/2010 | 43.278613 | 43.009394 | 43.851564 | 21 | | 9/2010 | 44.132822 | 43.855013 | 44.625717 | 22 | | 8/2010 | 44.210307 | 43.499827 | 45.075237 | 22 | | 7/2010 | 44.934387 | 43.499321 | 45.539960 | 22 | | 6/2010 | 45.752700 | 45.138493 | 47.084178 | 22 | | 5/2010 | 46.048130 | 45.474945 | 47.939488 | 21 | | 4/2010 | 46.086504 | 46.013133 | 46.139854 | 20 | | 3/2010 | 46.693550 | 45.999820 | 47.758215 | 23 | | 2/2010 | 47.753541 | 47.419111 | 49.107368 | 20 | | 1/2010 | 48.156607 | 47.489894 | 48.929864 | 20 | | 12/2009 | 48.549787 | 48.544368 | 48.550367 | 22 | | 11/2009 | 47.968978 | 47.486179 | 49.139914 | 21 | | 10/2009 | 48.628397 | 47.449962 | 50.058293 | 22 | | 9/2009 | 49.550988 | 47.515871 | 50.002864 | 22 | | 8/2009 | 49.556602 | 47.489972 | 49.671429 | 21 | | 7/2009 | 47.827831 | 47.283534 | 49.522212 | 23 | | 6/2009 | 48.093476 | 47.281280 | 50.097988 | 22 | | 5/2009 | 49.860202 | 49.848977 | 49.874259 | 20 | | 4/2009 | 49.320024 | 46.493270 | 51.510142 | 20 | | 3/2009 | 47.171652 | 46.639027 | 47.601580 | 22 | | 2/2009 | 47.245359 | 46.945931 | 47.474467 | 20 | | 1/2009 | 47.198449 | 46.420786 | 48.083861 | 21 | | 12/2008 | 47.019614 | 46.692829 | 47.349479 | 21 | | 11/2008 | 47.038825 | 46.417688 | 47.441243 | 20 | | 10/2008 | 47.116118 | 46.844743 | 47.485113 | 23 | | 9/2008 | 46.702068 | 45.545000 | 47.298729 | 22 | | 8/2008 | 46.767626 | 46.495804 | 46.970866 | 21 | | 7/2008 | 46.306320 | 46.034804 | 46.841217 | 23 | | 6/2008 | 46.080578 | 45.780014 | 46.243526 | 21 | | 5/2008 | 47.117585 | 45.966898 | 49.293844 | 21 | | 4/2008 | 47.897722 | 45.595736 | 49.296308 | 14 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | USD / AFN 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
