fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 USD-美国 [美元 / $]=1.5361 AUD-澳大利亚 [澳大利亚元 / $ AU]1 USD=1.536121 AUD
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=0.651 USD-美国 [美元 / $]1 AUD=0.650991 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 USD/AUD=最小 USD/AUD=最大 USD/AUD=开盘日期数目
3/20241.5255601.5064951.54014220
2/20241.5316411.5131861.54214521
1/20241.5044401.4717651.52542123
12/20231.4945031.4613651.52644821
11/20231.5392301.5098771.57212422
10/20231.5750911.5587511.58678022
9/20231.5558131.5415811.57105621
8/20231.5417961.5092981.56427723
7/20231.4852671.4570891.50771521
6/20231.4906051.4536751.53379522
5/20231.5048621.4717771.54422923
4/20231.4942741.4749931.51753020
3/20231.4977421.4766011.51747623
2/20231.4480651.4021661.49128320
1/20231.4416391.4050481.48961622
12/20221.4812941.4564751.50693521
11/20221.5156451.4790631.59099822
10/20221.5749751.5430511.60801621
9/20221.4968371.4482561.56027222
8/20221.4366531.4056881.45910023
7/20221.4595801.4359811.48855621
6/20221.4240731.3797761.45364422
5/20221.4176551.3880581.45686022
4/20221.3557321.3104201.41287619
3/20221.3564291.3292131.38604323
2/20221.3952511.3744711.41006620
1/20221.3938611.3704091.43392021
12/20211.3960991.3758601.42057223
11/20211.3682821.3301091.39961022
10/20211.3506481.3271791.37870421
9/20211.3667941.3444241.39001622
8/20211.3692481.3491271.40287922
7/20211.3471521.3205781.36671822
6/20211.3084481.2890971.33397822
5/20211.2887681.2682231.30093921
4/20211.2977031.2823811.31959820
3/20211.2979991.2821751.31740423
2/20211.2899571.2529241.31575920
1/20211.2952611.2825421.31618620
12/20201.3285041.2954121.35979322
11/20201.3741341.3560931.41889821
10/20201.4030471.3863041.42455622
9/20201.3830051.3549681.42238322
8/20201.3893531.3579561.40781221
7/20201.4225291.3916271.45250023
6/20201.4503351.4259341.48326722
5/20201.5341541.4979351.57731120
4/20201.5900641.5261131.66935620
3/20201.6090861.5087331.72530322
2/20201.4998761.4786361.53730520
1/20201.4584831.4300011.49240022
12/20191.4535761.4238031.47328320
11/20191.4642071.4473851.47769121
10/20191.4722081.4467461.49665923
9/20191.4687621.4533171.48960621
8/20191.4767631.4619011.48586422
7/20191.4317161.4175131.45140823
6/20191.4401891.4274171.46142820
5/20191.4409601.4243671.45426022
4/20191.4061181.3903191.43001020
3/20191.4119961.4021791.42256321
2/20191.4003371.3764281.41329920
1/20191.3993511.3742171.43523122
12/20181.3921201.3542821.42049719
11/20181.3795081.3633971.39182022
10/20181.4070561.3846291.42282923
9/20181.3886411.3729291.40919320
8/20181.3648961.3445101.38434523
7/20181.3514091.3364151.36382522
6/20181.3341071.3045071.36216921
5/20181.3286801.3175491.34195522
4/20181.3011231.2828611.32568920
3/20181.2880351.2647751.30180721
2/20181.2702401.2494581.28094220
1/20181.2576111.2328011.27749722
12/20171.3084231.2795801.33056219
11/20171.3114711.2981541.32530722
10/20171.2844371.2703231.30943622
9/20171.2545341.2339141.27814621
8/20171.2641241.2540641.27554523
7/20171.2835331.2499571.31822621
6/20171.3234051.3013491.35324022
5/20171.3455771.3300961.36012122
4/20171.3280751.3143231.33958318
3/20171.3119841.2931861.33105923
2/20171.3047761.2949021.31835020
1/20171.3428771.3201301.39264222
12/20161.3618991.3319241.39440921
11/20161.3274481.2984241.35678722
10/20161.3123281.3016021.32493921
9/20161.3171301.2953261.33909822
8/20161.3102581.2920241.33004023
7/20161.3275521.3064341.33882321
6/20161.3512621.3223291.38684322
5/20161.3670921.3073171.39658022
4/20161.3053831.2766181.32808221
3/20161.3357441.3005711.39771921
2/20161.4022871.3817491.43138121
1/20161.4281631.3904391.45924620
12/20151.3798581.3635091.40328522
11/20151.3981981.3792751.41807521
10/20151.3873881.3566341.42204322
9/20151.4170371.3756901.44105522
8/20151.3706081.3515901.40463721
7/20151.3500671.3025231.38050523
6/20151.2958141.2776221.31039822
5/20151.2669181.2336461.30938020
4/20151.2933471.2508631.32437720
3/20151.2927231.2642011.31555022
2/20151.2835301.2681121.30305420
1/20151.2385481.2079771.28571421
12/20141.2106561.1774001.23193421
11/20141.1571501.1443481.17571120
10/20141.1391381.1253831.15020223
9/20141.1044781.0678101.14773922
8/20141.0742931.0683721.07942521
7/20141.0650651.0577881.07601523
6/20141.0679891.0595031.08103721
5/20141.0745381.0639991.08451921
4/20141.0737401.0623781.08285520
3/20141.1009041.0819101.12086021
2/20141.1144931.1063141.13690920
1/20141.1298331.1034131.14817022
12/20131.1123321.0937451.13009420
11/20131.0726161.0491331.09973521
10/20131.0508971.0342991.06977423
9/20131.0773631.0528611.11153221
8/20131.1076321.0899551.12468922
7/20131.0916991.0814481.10922823
6/20131.0599071.0340671.08864420
5/20131.0117990.9745311.04241322
4/20130.9626120.9460320.97582821
3/20130.9670590.9535030.98570020
2/20130.9695330.9585300.98053020
1/20130.9525800.9458550.96176722
12/20120.9548440.9475410.96351619
11/20120.9612960.9545560.96817222
10/20120.9708390.9628260.98171023
9/20120.9624660.9443300.98084020
8/20120.9549120.9441140.96795323
7/20120.9709260.9504230.98776522
6/20121.0019570.9800641.03652021
5/20121.0031330.9685481.02684822
4/20120.9662840.9584250.97283519
3/20120.9497590.9278960.96669722
2/20120.9322010.9229320.94036321
1/20120.9613540.9376950.97957322
12/20110.9867670.9702461.00645221
11/20110.9897780.9594861.03288222
10/20110.9874020.9371471.06092121
9/20110.9778250.9344771.03038022
8/20110.9517600.9046830.98105123
7/20110.9288820.9059260.94339921
6/20110.9429290.9307330.95776122
5/20110.9365790.9134600.95237822
4/20110.9462200.9125170.96922219
3/20110.9902710.9668471.01591823
2/20110.9922620.9831571.00147920
1/20111.0043060.9802971.01436521
12/20101.0063240.9830861.03812423
11/20101.0114990.9842951.04593022
10/20101.0192031.0031201.04049321
9/20101.0675461.0285061.10476622
8/20101.1121011.0882821.13763622
7/20101.1414861.1050411.19032822
6/20101.1727711.1324351.22142322
5/20101.1497931.0793931.23104021
4/20101.0789081.0710981.09036220
3/20101.0968161.0830181.11682123
2/20101.1277241.1067321.15565020
1/20101.0948771.0733071.11979120
12/20091.1078521.0764551.13967522
11/20091.0880071.0694291.11543221
10/20091.1030651.0768151.15828622
9/20091.1609911.1333741.20337622
8/20091.1971861.1831661.22285421
7/20091.2426491.2044421.29055523
6/20091.2459971.2251021.26942322
5/20091.3066601.2534401.36353320
4/20091.4028941.3669301.44051020
3/20091.5030601.4219891.58241122
2/20091.5428921.4803971.59232020
1/20091.4840581.3851421.56952221
12/20081.4968231.4186511.57086521
11/20081.5224531.4459211.60911020
10/20081.4551991.2540301.63691823
9/20081.2211491.1720131.25878822
8/20081.1332361.0698601.17276321
7/20081.0391591.0181361.05983023
6/20081.0508671.0385051.06992321
5/20081.0530871.0376441.07247921
4/20081.0751501.0511291.09929822
3/20081.0795891.0623351.10789119
2/20081.0955961.0606441.12341321
1/20081.1343821.1106411.16434422
12/20071.1464721.1297031.16523819
11/20071.1149191.0666351.14714422
10/20071.1132251.0838241.13793623
9/20071.1837361.1335781.21820720
8/20071.2072291.1627521.27939623
7/20071.1526891.1299791.18024722
6/20071.1871901.1762311.20675821
5/20071.2121761.2012691.22131122
4/20071.2087131.1967671.22925419
3/20071.2616111.2354841.29396922
2/20071.2780311.2619051.29245120
1/20071.2772551.2580261.29581622
12/20061.2725951.2654731.28208519
11/20061.2953251.2691671.30911922
10/20061.3268351.3003311.34415422
9/20061.3228051.2978521.34218021
8/20061.3104451.2993701.31992223
7/20061.3299551.3058671.34723221
6/20061.3521531.3315331.37121922
5/20061.3089461.2861241.33231422
4/20061.3580371.3240011.39501018
3/20061.3759641.3399881.42024623
2/20061.3487941.3266621.36101120
1/20061.3345701.3236541.36352122
12/20051.3477921.3221301.37200521
11/20051.3601471.3399401.37310422
10/20051.3264881.3090131.34011921
9/20051.3062211.2944021.32503122
8/20051.3134111.2928471.33981023
7/20051.3292681.3060201.35156221
6/20051.3049371.2854221.33685022
5/20051.3055761.2806081.32355722
4/20051.2937261.2784601.30819721
3/20051.2732661.2573611.29722621
2/20051.2810251.2611991.30899420
1/20051.3069651.2829641.32350721
12/20041.3024961.2817711.33492523
11/20041.2985521.2641341.34167722
10/20041.3653081.3352101.38675321
9/20041.4239441.3870581.44920722
8/20041.4084041.3850971.42929622
7/20041.3971861.3643251.43713622
6/20041.4401101.3988231.46278322
5/20041.4187661.3696761.45944321
4/20041.3470271.3066241.39734520
3/20041.3350971.2934961.36886023
2/20041.2858791.2551721.31530420
1/20041.2982741.2830031.32488921
12/20031.3534321.3303251.37573821
11/20031.3962821.3824001.42736320
10/20031.4426361.4101061.46929823
9/20031.5128891.4662841.57080622
8/20031.5365411.5163571.56455521
7/20031.5112291.4678701.54422123
6/20031.5049431.4903471.53409921
5/20031.5428491.5148431.58394921
4/20031.6423991.6011141.68323620
3/20031.6612991.6211931.69780821
2/20031.6812551.6449821.71544420
1/20031.7154891.6870291.77618222
12/20021.7754841.7599691.79289720
11/20021.7823321.7671911.79617021
10/20021.8173691.7901221.84413323
9/20021.8277581.8085481.84035421
8/20021.8456411.8074481.89813222
7/20021.8062971.7584361.86525523
6/20021.7575881.7331561.79280720
5/20021.8172801.7592421.86271022
4/20021.8669741.8364371.89405321
3/20021.9062861.8778081.93374820
2/20021.9497351.9323011.97022220
1/20021.9353461.9045911.97570022
12/20011.9449841.9210031.97349919
11/20011.9329961.9098931.97261522
10/20011.9820501.9459162.03134223
9/20011.9789921.8986992.06521720
8/20011.9071071.8569881.94941623
7/20011.9623301.9261801.98254922
6/20011.9304311.8963291.97346721
5/20011.9234291.8931371.97252422
4/20012.0014561.9398152.07079319
3/20011.9877951.8938402.05593322
2/20011.8705081.8028061.91526920
1/20011.8005311.7531691.84687922
12/20001.8305481.7975111.86628519
11/20001.9135901.8921601.95739922
10/20001.8920441.8403771.94570522
9/20001.8062401.7368891.85359021
8/20001.7228531.6886161.75588723
7/20001.7005381.6685981.73004321
6/20001.6823721.6439101.74769622
5/20001.7332581.6869991.76470622
4/20001.6770021.6458591.71183318
3/20001.6412651.6248441.65560223
2/20001.5906171.5625061.62983721
1/20001.5214351.4994621.57593721
12/19991.5613891.5351381.58482323
11/19991.5649731.5521791.58071522
10/19991.5331101.5022461.56519721
9/19991.5413451.5235261.56873622
8/19991.5516181.5175171.58267022
7/19991.5217621.4941541.55286222
6/19991.5229931.5074531.55137122
5/19991.5098751.4869971.53820621
4/19991.5584051.5172221.60140522
3/19991.5859461.5642391.61714923
2/19991.5628681.5315271.61726320
1/19991.5860871.5606051.62787221
12/19981.6162281.5785331.64744823
11/19981.5749761.5475121.60642421
10/19981.6182281.5656871.71468522
9/19981.7002511.6688881.73912622
8/19981.6960791.6406801.78826121
7/19981.6178761.5852871.64527623
6/19981.6538871.6007651.70589522
5/19981.5865651.5368011.61082521
4/19981.5326131.5103481.55038222
3/19981.4929011.4688591.50828922
2/19981.4833341.4562341.50716220
1/19981.5229311.4731881.57035322
12/19971.5094591.4749301.54083523
11/19971.4397451.4001711.47145120
10/19971.3870541.3537351.44634323
9/19971.3812911.3677991.39762722
8/19971.3490911.3340491.36985721
7/19971.3476001.3267901.36017623
6/19971.3264321.3116481.34049021
5/19971.2917221.2759981.31320422
4/19971.2836131.2682331.29315022
3/19971.2695311.2542291.27959221
2/19971.3026061.2840271.32152220
1/19971.2847661.2558121.31268623
12/19961.2541671.2192111.26614422
11/19961.2554281.2307671.27681721
10/19961.2629031.2531341.27146223
9/19961.2608961.2487481.26951321
8/19961.2771581.2637471.29617122
7/19961.2668931.2512511.29165723
6/19961.2633331.2456381.27193620
5/19961.2548051.2445501.26983923
4/19961.2721961.2642261.28122722
3/19961.2966271.2787691.31839421
2/19961.3235911.3076981.34264221
1/19961.3484961.3386871.36705823
12/19951.3493511.3363571.35740021
11/19951.3416651.3119911.35556722
10/19951.3200181.3054781.33511022
9/19951.3257781.3076981.33779621
8/19951.3483291.3271451.36742723
7/19951.3764641.3535481.41203221
6/19951.3893601.3726821.40607322
5/19951.3740391.3446281.40114223
4/19951.3576241.3462661.37495120
3/19951.3610541.3399451.38026323
2/19951.3436081.3192591.35832820
1/19951.3066651.2878291.31978922
12/19941.2907441.2845251.30208522
11/19941.3252931.3009061.34989122
10/19941.3548351.3455381.36761321
9/19941.3485331.3410211.35962122
8/19941.3507621.3422841.36705923
7/19941.3615061.3440851.37836321
6/19941.3629951.3440791.38178722
5/19941.3799101.3577661.41402722
4/19941.3991301.3779741.42591921
3/19941.4058841.3875451.42450523
2/19941.3964291.3745751.41243220
1/19941.4370921.4060741.47405421
12/19931.4850161.4684241.52091823
11/19931.5038831.4781921.52438622
10/19931.5116231.4920891.54679121
9/19931.5339521.4981271.55520222
8/19931.4748001.4507531.50218722
7/19931.4758071.4594281.49924922
6/19931.4814421.4598541.49925522
5/19931.4326821.4144271.45138421
4/19931.4047521.3793031.43369022
3/19931.4123691.3913951.42409823
2/19931.4673341.4357511.49253920
1/19931.4825951.4530681.50218121
12/19921.4499351.4398831.46370223
11/19921.4496031.4291781.46584721
10/19921.3978661.3817911.43885322
9/19921.3840381.3648161.40311222
8/19921.3799711.3440851.40565921
7/19921.3420821.3368921.34554123
6/19921.3229281.3094141.33922322
5/19921.3227671.3164811.33386321
4/19921.3109991.3029321.32310022
3/19921.3183751.3003961.33209122
2/19921.3305221.3227571.34462720
1/19921.3365041.3094161.35759523
12/19911.2975061.2719411.31665722
11/19911.2713881.2618301.28040521
10/19911.2612891.2492211.28369523
9/19911.2611371.2484411.28700121
8/19911.2780401.2714501.28865922
7/19911.2965321.2845201.31182523
6/19911.3165351.3037781.32979220
5/19911.2926921.2759931.32538123
4/19911.2838761.2714531.29786022
3/19911.2957121.2751791.30770921
2/19911.2759671.2674221.28535420
1/19911.2840641.2706411.29735023
12/19901.2991251.2878341.31233021
11/19901.2923671.2666221.31061122
10/19901.2471161.1940271.29769123
9/19901.2124811.1983171.23001720
8/19901.2373681.1964621.28008423
7/19901.2619771.2365541.27795922
6/19901.2850561.2639051.30293321
5/19901.3130471.2985301.33119423
4/19901.3088331.2961811.33119421
3/19901.3238501.3080451.34048022
2/19901.3178181.2953411.34227520
1/19901.2788811.2578681.31406423
12/19891.2723281.2520351.28205121
11/19891.2777451.2669451.28849422
10/19891.2908781.2734321.31268022
9/19891.2957111.2650221.32312921
8/19891.3098941.2893241.32520523
7/19891.3207001.2976431.33958521
6/19891.3228561.2886601.35226522
5/19891.2965021.2495311.36075023
4/19891.2447061.2121211.26374320
3/19891.2242301.2083131.24440023
2/19891.1721901.1217051.25549320
1/19891.1501561.1268881.16563722
12/19881.1671341.1344301.20845922
11/19881.1745571.1405111.21862122
10/19881.2358861.2128561.27486021
9/19881.2626371.2426991.28419222
8/19881.2412891.2239901.25549323
7/19881.2509711.2313751.27632421
6/19881.2383811.2135921.27177922
5/19881.2850051.2422361.31475222
4/19881.3370501.3194351.35556521
3/19881.3645041.3471641.38831023
2/19881.4016721.3892751.42352821
1/19881.4083241.3850421.46820421
12/19871.4070911.3850421.43616323
11/19871.4582791.4184401.49209221
10/19871.4056511.3743821.49365222
9/19871.3761131.3581421.41083522
8/19871.4141881.3964531.43369221
7/19871.4127671.3871551.43266523
6/19871.3929111.3829351.40075622
5/19871.4000631.3819791.42490721
4/19871.4057781.3777901.42450122
3/19871.4555931.4194461.47601522
2/19871.4973451.4771051.51285920
1/19871.5124001.4943221.55279522
12/19861.5163411.4810431.54012023
11/19861.5503481.5372791.56201220
10/19861.5659581.5463121.58528923
9/19861.6085001.5810281.64609122
8/19861.6333431.5873021.66278721
7/19861.5900641.5269511.67813423
6/19861.4520321.4144271.49857621
5/19861.3763191.3395851.40647022
4/19861.3836171.3500741.40036422
3/19861.4126641.3869631.43616321
2/19861.4295471.4104371.46006720
1/19861.4309031.3984061.46907623
12/19851.4680631.4592151.47929022
11/19851.4755621.4336921.51285921
10/19851.4234431.4044941.43636923
9/19851.4506021.3898541.49812721
8/19851.4144951.3917881.43575022
7/19851.4329861.3838921.50105123
6/19851.5035601.4914241.51860320
5/19851.4777121.4326651.54798823
4/19851.5193691.4771051.57853222
3/19851.4349231.4094431.46799821
2/19851.3581661.2373171.47710520
1/19851.2262161.2121211.24347223
12/19841.1908401.1689071.21212121
11/19841.1643671.1574071.17192122
10/19841.1960731.1761941.20598223
9/19841.2027541.1843301.21080020
8/19841.1802711.1668611.20264623
7/19841.1972671.1604971.22129922
6/19841.1334231.1068071.16959121
5/19841.1042281.0718111.11844323
4/19841.0834261.0632641.09529021
3/19841.0512791.0364841.06814822
2/19841.0694011.0577531.08577621
1/19841.1043921.0902751.11746222
12/19831.1107621.0752691.13960122
11/19831.0920611.0851871.09793622
10/19831.0944621.0850691.11371021
9/19831.1269341.1130901.14129222
8/19831.1373101.1256191.14744723
7/19831.1425891.1348161.14876521
6/19831.1400031.1337871.14377222
5/19831.1381551.1287961.15207422
4/19831.1525771.1494251.15673821
3/19831.1330381.0524101.17260823
2/19831.0346731.0288361.04766920
1/19831.0177641.0095911.03337821
12/19821.0329011.0182261.04275323
11/19821.0606921.0439501.07146722
10/19821.0591641.0441991.07020521
9/19821.0437091.0311401.05351922
8/19821.0222011.0035121.03712922
7/19820.9889970.9677731.01112222
6/19820.9688280.9542900.98347822
5/19820.9443750.9363300.95210921
4/19820.9510830.9421520.95831322
3/19820.9432090.9341430.95292523
2/19820.9226450.9126590.93409220
1/19820.8971110.8857400.91491321
12/19810.8821900.8710800.88888923
11/19810.8728440.8670120.87657821
10/19810.8744590.8656510.88269022
9/19810.8707860.8639310.87650122
8/19810.8773500.8680560.89086921
7/19810.8751140.8710800.88090223
6/19810.8766680.8690360.88809922
5/19810.8766590.8705490.88090221
4/19810.8671810.8592540.87222022
3/19810.8599420.8523700.86865922
2/19810.8618800.8554320.88865720
1/19810.8461220.8410430.85178922
12/19800.8555340.8464530.86043723
11/19800.8554380.8329830.86173820
10/19800.8515200.8491130.85513923
9/19800.8544740.8525150.85660422
8/19800.8638080.8583690.86911221
7/19800.8631320.8604370.86843223
6/19800.8673590.8640800.87489121
5/19800.8845010.8707010.89815022
4/19800.9167290.8967000.93720722
3/19800.9171680.9111620.92438521
2/19800.9053810.8992810.91157721
1/19800.9013070.8983110.90440423
12/19790.9065360.9025270.91157721
11/19790.9143740.9089280.91748122
10/19790.8985100.8876260.91141123
9/19790.8877760.8851120.89166320
8/19790.8863050.8841730.88873123
7/19790.8863970.8802820.89317622
6/19790.9000260.8922990.90473221
5/19790.9045240.9002520.91058123
4/19790.9021560.8968610.90702921
3/19790.8916780.8879420.89445422
2/19790.8838400.8779630.88668220
1/19790.8765680.8682060.88214523
12/19780.8758670.8685830.88731121
11/19780.8733620.8583690.88144622
10/19780.8560150.8431700.86505222
9/19780.8674840.8635580.87108021
8/19780.8664980.8594760.87412623
7/19780.8700650.8639310.87374421
6/19780.8785190.8714600.88378322
5/19780.8869030.8837830.89047223
4/19780.8774330.8716880.88652520
3/19780.8785040.8729810.88300223
2/19780.8805860.8779630.88495620
1/19780.8785920.8695650.88276822
12/19770.8821750.8764240.88652522
11/19770.8872730.8830020.89047222
10/19770.8937790.8869180.90579721
9/19770.9060640.9017130.90744122
8/19770.9052790.8919020.90925623
7/19770.8915140.8886520.89726321
6/19770.9025300.8968610.90620822
5/19770.9065590.9049770.90744122
4/19770.9047630.9004950.90744121
3/19770.9096310.9057970.91240923
2/19770.9169620.9124090.92182920
1/19770.9214430.9174310.92404421
12/19760.9503730.9182740.99462923
11/19760.8294610.8087340.99019722
10/19760.8101240.8051530.81739421
9/19760.8046750.8019250.81149122
8/19760.8053090.8025040.80723322
7/19760.8091890.8061270.81168822
6/19760.8146620.8109640.82014322
5/19760.8108170.8069720.81499621
4/19760.8083080.8022460.81103022
3/19760.8013510.7945340.80547723
2/19760.7944780.7930210.79617820
1/19760.7959200.7939660.79713022
12/19750.7975570.7961780.79885023
11/19750.7918200.7874020.79554520
10/19750.7920740.7883330.79649523
9/19750.7880370.7800310.79776622
8/19750.7803870.7722010.78462121
7/19750.7634380.7567160.77041623
6/19750.7487820.7451560.75557221
5/19750.7459920.7440480.74822322
4/19750.7453790.7407410.75216222
3/19750.7361390.7323320.74019221
2/19750.7419400.7331380.74934420
1/19750.7522950.7433290.75671623
12/19740.7591700.7550020.76190522
11/19740.7627810.7595900.76746021
10/19740.7636890.7610350.76775423
9/19740.6912580.6724950.76569721
8/19740.6745890.6734010.67567622
7/19740.6756310.6734010.67796623
6/19740.6741390.6734010.67567620
5/19740.6736480.6734010.67567623
4/19740.6738140.6734010.67453622
3/19740.6731850.6722690.67340121
2/19740.6733450.6722690.67453620
1/19740.6746170.6734010.67681923
12/19730.6742340.6718170.67567621
11/19730.6745890.6729480.67567622
10/19730.6745870.6734010.67567623
9/19730.6825540.6729480.70721420
8/19730.7068060.7052190.70922023
7/19730.7054260.7029880.70846622
6/19730.7063110.7037300.70671421
5/19730.7067140.7067140.70671423
4/19730.7067140.7067140.70671421
3/19730.7078300.7042250.70922022
2/19730.7431720.7057160.78678220
1/19730.7863410.7854230.78678223
12/19720.8293350.7854230.83963121
11/19720.8396950.8396310.84033622
10/19720.8398550.8396310.84033622
9/19720.8396310.8396310.83963121
8/19720.8395390.8375210.83963123
7/19720.8396310.8396310.83963121
6/19720.8396310.8396310.83963122
5/19720.8396310.8396310.83963123
4/19720.8396310.8396310.83963120
3/19720.8396310.8396310.83963123
2/19720.8396310.8396310.83963121
1/19720.8396480.8382230.84175121
12/19710.8512090.8411840.86296223
11/19710.8628770.8626640.86311122
10/19710.8637890.8624410.86452821
9/19710.8713840.8658760.87650122
8/19710.8849760.8701710.89007622
7/19710.8895720.8893630.88983822
6/19710.8894390.8892050.89039322
5/19710.8894910.8892050.89007621
4/19710.8898100.8892050.89182222
3/19710.8894770.8892050.89039323
2/19710.8899100.8892840.89094820
1/19710.8930400.8826700.89895721
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.8928570.8928570.89285721
11/19670.8928570.8928570.89285722
10/19670.8928570.8928570.89285722
9/19670.8928570.8928570.89285721
8/19670.8928570.8928570.89285723
7/19670.8928570.8928570.89285721
6/19670.8928570.8928570.89285722
5/19670.8928570.8928570.89285723
4/19670.8928570.8928570.89285720
3/19670.8928570.8928570.89285723
2/19670.8928570.8928570.89285720
1/19670.8928570.8928570.89285722
12/19660.8928570.8928570.89285722
11/19660.8928570.8928570.89285722
10/19660.8928570.8928570.89285721
9/19660.8928570.8928570.89285722
8/19660.8928570.8928570.89285723
7/19660.8928570.8928570.89285721
6/19660.8928570.8928570.89285722
5/19660.8928570.8928570.89285722
4/19660.8928570.8928570.89285721
3/19660.8928570.8928570.89285723
2/19660.8928570.8928570.89285720
1/19660.8928570.8928570.89285721
12/19650.8928570.8928570.89285723
11/19650.8928570.8928570.89285722
10/19650.8928570.8928570.89285721
9/19650.8928570.8928570.89285722
8/19650.8928570.8928570.89285722
7/19650.8928570.8928570.89285722
6/19650.8928570.8928570.89285722
5/19650.8928570.8928570.89285721
4/19650.8928570.8928570.89285722
3/19650.8928570.8928570.89285723
2/19650.8928570.8928570.89285720
1/19650.8928570.8928570.89285721
12/19640.8928570.8928570.89285723
11/19640.8928570.8928570.89285721
10/19640.8928570.8928570.89285722
9/19640.8928570.8928570.89285722
8/19640.8928570.8928570.89285721
7/19640.8928570.8928570.89285723
6/19640.8928570.8928570.89285722
5/19640.8928570.8928570.89285721
4/19640.8928570.8928570.89285722
3/19640.8928570.8928570.89285722
2/19640.8928570.8928570.89285720
1/19640.8928570.8928570.89285723
12/19630.8928570.8928570.89285722
11/19630.8928570.8928570.89285721
10/19630.8928570.8928570.89285723
9/19630.8928570.8928570.89285721
8/19630.8928570.8928570.89285722
7/19630.8928570.8928570.89285723
6/19630.8928570.8928570.89285720
5/19630.8928570.8928570.89285723
4/19630.8928570.8928570.89285722
3/19630.8928570.8928570.89285721
2/19630.8928570.8928570.89285720
1/19630.8928570.8928570.89285723
12/19620.8928570.8928570.89285721
11/19620.8928570.8928570.89285722
10/19620.8928570.8928570.89285723
9/19620.8928570.8928570.89285720
8/19620.8928570.8928570.89285723
7/19620.8928570.8928570.89285722
6/19620.8928570.8928570.89285721
5/19620.8928570.8928570.89285723
4/19620.8928570.8928570.89285721
3/19620.8928570.8928570.89285722
2/19620.8928570.8928570.89285720
1/19620.8928570.8928570.89285723
12/19610.8928570.8928570.89285721
11/19610.8928570.8928570.89285722
10/19610.8928570.8928570.89285722
9/19610.8928570.8928570.89285721
8/19610.8928570.8928570.89285723
7/19610.8928570.8928570.89285721
6/19610.8928570.8928570.89285722
5/19610.8928570.8928570.89285723
4/19610.8928570.8928570.89285720
3/19610.8928570.8928570.89285723
2/19610.8928570.8928570.89285720
1/19610.8928570.8928570.89285722
12/19600.8928570.8928570.89285722
11/19600.8928570.8928570.89285722
10/19600.8928570.8928570.89285721
9/19600.8928570.8928570.89285722
8/19600.8928570.8928570.89285723
7/19600.8928570.8928570.89285721
6/19600.8928570.8928570.89285722
5/19600.8928570.8928570.89285722
4/19600.8928570.8928570.89285721
3/19600.8928570.8928570.89285723
2/19600.8928570.8928570.89285721
1/19600.8928570.8928570.89285721

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / AUD 与其他汇率的比较 :
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).