fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 USD-美国 [美元 / $]=42 000 IRR-伊朗 [伊朗里亚尔]1 USD=42 000 IRR
1 IRR-伊朗 [伊朗里亚尔]=0 USD-美国 [美元 / $]1 IRR=02.4E-5 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-18

月份均线 USD/IRR=最小 USD/IRR=最大 USD/IRR=开盘日期数目
4/202442010.00278342000.00000042094.35334014
3/202442000.00000042000.00000042000.00000021
2/202442000.00000042000.00000042000.00000021
1/202442021.59410042000.00000042274.63082623
12/202342248.40922541994.08884742553.53795421
11/202342275.24794042124.44105542704.46153922
10/202342238.46976941965.56333542404.93789422
9/202342239.36927241993.26413442338.61603621
8/202342289.39628642084.21887942568.10496323
7/202342268.23408441815.74475042577.30360721
6/202342288.42727441994.89950142586.92737122
5/202342237.68847342085.60874442414.43698723
4/202342271.72111842063.61104742466.45980120
3/202342297.73884642201.16177042598.05700323
2/202342222.75366141885.31079542468.33016120
1/202341979.25650041607.82369042266.77459022
12/202241745.30047641325.59212542730.60112021
11/202242397.72936542066.22648343304.38043822
10/202242359.12870042092.80339142760.91993121
9/202242290.21084941711.58985742517.91513022
8/202242341.89768842057.50713342635.62028023
7/202242344.70153742000.00000042718.59465121
6/202242325.05832442099.08749642630.08983422
5/202242315.83476342144.50782242440.65629822
4/202242257.80330641877.55009642384.15022019
3/202242299.96434242044.21351042491.51572323
2/202242255.70931542070.62771142646.04146320
1/202242278.70606742094.52809942419.40957321
12/202142273.65428042160.35502642438.37326323
11/202142246.80706442154.50268842391.31725322
10/202142220.92113642144.12482742484.58823921
9/202142192.35195542098.32639942294.63023622
8/202142131.57136141988.50600542245.29079222
7/202142076.38299842000.00000042300.67472122
6/202142000.00000042000.00000042000.00000022
5/202142005.60887242000.00000042117.78631021
4/202142006.40221042000.00000042092.78853520
3/202142000.00000042000.00000042000.00000023
2/202142000.00000042000.00000042000.00000020
1/202142000.00000042000.00000042000.00000020
12/202042000.00000042000.00000042000.00000022
11/202042000.00000042000.00000042000.00000021
10/202042010.38794842000.00000042145.99896122
9/202042000.00000042000.00000042000.00000022
8/202042000.00000042000.00000042000.00000021
7/202042000.00000042000.00000042000.00000023
6/202042120.80968541967.84301642335.59442622
5/202042117.35243242034.55715542261.84908720
4/202042113.19728841896.09283742338.14396520
3/202042057.74605441766.19995342203.46549022
2/202042104.66363742020.73119042251.27127620
1/202042085.38499842008.59814042147.31245722
12/201942108.17295141981.50654042183.87871520
11/201942105.00696242037.15691742200.50239421
10/201942105.02259742043.70020742205.48697223
9/201942126.44262341996.91935442373.22736621
8/201942097.19501641931.18203242216.03630022
7/201942104.13800441962.28645842354.76699923
6/201942109.15751142011.53906942279.70868620
5/201942101.65886742003.81717342237.39877222
4/201942097.48056241966.01825542207.53069820
3/201942099.48359841969.69993042214.77906321
2/201942097.11213041979.37058342218.40803520
1/201942107.77725741870.66789942358.58577222
12/201842108.83148341939.72719242248.62498819
11/201842109.41479442000.00000042325.81607422
10/201842107.13292841976.02673042214.38242123
9/201842121.06646942006.00397342379.30323820
8/201842428.69994041816.03984144125.47804523
7/201843334.96833142647.17288344356.56495422
6/201842360.49294942099.46103642610.33540421
5/201841863.07277537862.93902342146.69224522
4/201837858.08863237798.00439837862.93902320
3/201837607.10915337354.05388937773.32364521
2/201837099.16697836942.03451137333.97908120
1/201836479.57496336042.47537936921.96274422
12/201735617.48267235271.04606136109.67167019
11/201735169.00355234814.75889635330.73674422
10/201734237.18922433785.13691834952.92070422
9/201733457.80961233210.56417133771.86396821
8/201732942.76036732696.51133833224.72624523
7/201732598.21532432449.68575132701.57744621
6/201732437.35726332228.49906532607.57294922
5/201732441.62185632354.95295832616.32822722
4/201732492.33901332264.97810333465.37088218
3/201732410.77017132261.91467632478.16013123
2/201732389.84702632357.22411832434.28312320
1/201732361.99385732267.17333832424.71891022
12/201632241.17738932114.01886832465.02124421
11/201632000.06840931794.63426532252.50867722
10/201631589.21929931345.91409231757.22760321
9/201631023.74800230072.40699331436.98152922
8/201630651.48080530046.02979731249.88081223
7/201630616.64880030064.27986530957.87022521
6/201630354.70513530102.97420930637.25249222
5/201630301.48018430132.75860530455.16741122
4/201630233.47842430126.61455230318.44475021
3/201630222.95114830163.03174430298.57959621
2/201630162.60365129770.21773630332.02771121
1/201630048.00840729782.95181830302.89979120
12/201530007.72103229844.49366630258.74646622
11/201529979.64031329884.65816230237.77096221
10/201529973.04865329924.80466230236.61002422
9/201529949.66381829603.18947730026.84916422
8/201529803.66775629411.84901230299.57876921
7/201529492.49853429291.37901529639.71893423
6/201529076.70434028748.04507729395.32017522
5/201528564.04004528331.09468828835.62965020
4/201528236.42167027779.95207728565.87215920
3/201527944.80322427742.16298128075.62580122
2/201527613.94711627480.09341127754.88740420
1/201527340.45597227007.44599727722.81320221
12/201426974.60399726820.54054927133.70386521
11/201426832.53680826728.74506927060.31569420
10/201426713.04136826653.40594326877.63670123
9/201426650.30447626584.37554726699.44685422
8/201426472.28923926307.02167226672.48229521
7/201425977.90856325640.59165526274.22743623
6/201425625.84580725601.22388425655.29135521
5/201425574.38594825512.05894425641.76837121
4/201425528.79512325461.39747225641.34956920
3/201425100.65738324924.39902425429.61537121
2/201424920.52583324885.41424225001.77913920
1/201424816.24717724193.60775525000.83829122
12/201324880.18345724797.83058225017.56968920
11/201324904.29222424817.52525525003.39352321
10/201324841.01917724702.71509724996.84171323
9/201318884.58271512272.68515424999.22223421
8/201312280.04328712224.42425812301.10683222
7/201312287.06545112272.28790812339.70545823
6/201312279.32051312266.44115412287.35526820
5/201312285.06338012270.47542312336.75225422
4/201312282.53557312272.30792712288.79701921
3/201312283.23113612269.28102612298.28798220
2/201312284.26766012269.25129712298.95877820
1/201312280.05918112268.25243212286.82025322
12/201212272.91346012244.03657112284.96282219
11/201212264.39585612231.90239612287.41585922
10/201212270.41295812262.20092812280.99998523
9/201212252.78951912217.95502012285.82339520
8/201212257.19108712238.22227312284.65173823
7/201212246.74292512170.92406112279.49186322
6/201212260.84740912192.46107312317.57663421
5/201212263.17972612241.06654112291.38345122
4/201211478.08887311327.13016012269.95633819
3/201211335.83507211332.36681911340.15571522
2/201211322.27010611270.74476611338.12681121
1/201211237.71504210836.92088811307.34887222
12/201110974.60415910823.59879811174.71573521
11/201110852.70211610804.84372510891.99937222
10/201110650.89505910507.21377410761.23270721
9/201110690.35106710565.90444510802.02318622
8/201110574.38099510542.12825410603.66077623
7/201110580.20907810519.43069210673.42683621
6/201110911.40762610561.54343011632.16832822
5/201110543.52508710453.69933310636.50308322
4/201110437.64530410394.69828510500.49448219
3/201110340.26339310278.81906310418.69695723
2/201110344.44754410302.68584110382.77184420
1/201110377.86603110333.71298310418.39905821
12/201010374.02650510335.81144610404.32949123
11/201010366.33930410317.74634510423.91751122
10/201010435.77907710247.53142210632.99004021
9/201010061.2170979865.82752210287.87906422
8/20109993.7516049950.00574510055.42161622
7/20109969.2942179881.61208510011.16641122
6/201010010.3424509933.35622410141.33706322
5/20109984.0174449901.83766810160.44259421
4/20109934.2234499816.43982310066.91136320
3/20109878.2975439743.6214319954.57145023
2/20109925.8019179865.77598810259.34131520
1/20109897.9074519857.2442419911.22492020
12/20099901.4372209876.1613659924.75806022
11/20099907.9776519864.5795049919.86826921
10/20099886.4912089853.0290209986.78257422
9/20099882.8537119825.8021409937.65611822
8/20099934.8403019889.1746039984.35465221
7/20099948.4907389911.4752169996.11287023
6/20099806.9064279593.0992479953.19430522
5/20099791.4562559663.0364599869.30961920
4/20099981.2436679822.03054110101.60485120
3/20099776.1348739672.3907669930.03066522
2/20099631.4770109556.6721809692.18713820
1/20099889.3965639676.85418210031.34742121
12/20089971.3939239805.50815710149.34678321
11/200810102.7645179980.15224210203.63795120
10/20089861.7809379604.78197610041.54142823
9/20089682.7575449546.9184719840.83766922
8/20089467.4925189295.9997439577.95672821
7/20089186.3877459109.8494989295.78470323
6/20089260.2104859143.6343139317.09942421
5/20089218.8612219117.5084399299.14497321
4/20089046.8420928934.6368269210.26319222
3/20089135.2867269030.9273819255.31427619
2/20089330.8835899227.1694629399.76613021
1/20089284.7239739225.3831139359.37064622
12/20079329.3147689319.8734629334.49947819
11/20079329.5846929318.8277069360.68525822
10/20079319.9157879303.3850709369.95882323
9/20079305.9582549242.5067789315.10747820
8/20079263.7305349250.8707319272.74948123
7/20079272.9436579265.4922229280.79464522
6/20079264.6040599248.0080539278.48152321
5/20079256.6246179243.4158189306.50658522
4/20079245.5072229234.2658309254.30705519
3/20079241.1717559208.4950949285.90838022
2/20079238.8938429224.3800919253.38760320
1/20079229.5498459197.7698719244.99077622
12/20069225.2527179167.9048769269.58374419
11/20069211.5907929132.1419099253.71295922
10/20069213.7450929162.9632639284.36361522
9/20069196.6590369153.7988789230.76003221
8/20069183.7640799136.3897049217.14152623
7/20069171.8992069112.8696379264.63001421
6/20069166.6969769073.2635979213.38832322
5/20069148.6726609071.9383829199.66961622
4/20069136.0463119113.2233119161.20103718
3/20069121.0532118912.5295389142.21229823
2/20069124.9892749112.6568049137.08648420
1/20069106.0956139088.8814669130.80913822
12/20059081.4166849040.6509739131.84682521
11/20059066.8476879041.3890749095.01511122
10/20059046.7116719016.0060349091.10737821
9/20059017.1699928931.0205849104.35150922
8/20059003.5011798992.8819299040.85534823
7/20058992.2392618975.0198568998.17427721
6/20058978.9643398960.5531578994.43779322
5/20058929.8300068902.1192448959.05741622
4/20058893.8707408881.7036048907.22867921
3/20058860.9415488812.4738378935.40212521
2/20058860.7074178828.5960338959.97077720
1/20058839.3971398764.0791448914.56329421
12/20048806.2177908756.2997398911.55735023
11/20048775.5468198736.4585218830.64569422
10/20048747.9401328674.1873058787.08653921
9/20048739.5139168688.5316288785.69764922
8/20048696.3400658564.9411198788.21124122
7/20048585.5122458472.8126818759.38395122
6/20048625.7145198499.6384458731.96526722
5/20048531.4955678362.7870338661.98171721
4/20048658.4890598416.7370348809.34308520
3/20048465.4420368311.0730828574.07314723
2/20048346.2334918120.5950058411.70661820
1/20048312.4284588223.9319458485.58960421
12/20038181.5235578025.3696248384.14848021
11/20038378.3613588216.5231678561.68797020
10/20038325.1599948234.9441758400.81250423
9/20038147.1601857903.7436888408.20828422
8/20038123.6770967929.7774818358.29579421
7/20038036.5530647878.9315818230.72002523
6/20038036.2361467548.4274048252.20382921
5/20037773.1527387442.8717918164.33718621
4/20038067.3851597869.2332118417.90776820
3/20038175.3963077827.0042588427.46452221
2/20038018.1368057948.9965788070.45581920
1/20037975.2774587932.7688878073.81709522
12/20027975.6734997925.6726358101.34738120
11/20027975.0107637851.9849898053.79123121
10/20026343.5021561729.9543848052.11881623
9/20021741.2579291718.7257901757.78434021
8/20021741.3437311712.8914191761.42418022
7/20021739.7344531708.3932851767.48708623
6/20021744.8058251724.8361401777.78006620
5/20021741.0891061719.4772531759.81173922
4/20021742.7538841734.6223631755.42428721
3/20021742.3207021728.9393431759.67163820
2/20021753.0247681741.0499831769.24053620
1/20021746.5027921725.6750771764.60713522
12/20011743.4961681740.3604221750.20991719
11/20011745.6250911740.2623841759.66968022
10/20011754.8362871740.4664081769.04867323
9/20011759.2840791733.6912901791.36546220
8/20011758.6724821742.5238721769.24353023
7/20011772.5454681743.6417501890.85162222
6/20011762.0936031741.8869701872.09494621
5/20011759.9505881748.3389831846.58124622
4/20011758.8790121731.0207251793.21029819
3/20011752.7770541738.1114131768.01379522
2/20011756.2783331743.4285711780.78111220
1/20011757.6188411741.8872391775.05920322
12/20001756.1525811716.4346651777.44223519
11/20001751.4639191727.0904931764.92580922
10/20001760.1311191740.8630041780.53544822
9/20001754.7542241730.2587181774.73553921
8/20001759.6669031745.6745511766.87610223
7/20001758.8622851738.3834061794.07423321
6/20001755.4721581731.9799081773.16789922
5/20001950.7846351754.3910571998.02504222
4/20001873.1863471833.1926241951.84064418
3/20001838.8736351823.3904631858.16538323
2/20001803.3296391761.2705851839.65891221
1/20001749.7207181707.0150411811.09919821
12/19992024.3834891998.2827192042.97721023
11/19991979.4346671935.3402152030.40753722
10/19991911.2366351882.4562291957.37269321
9/19991948.6769331915.4106681978.38104422
8/19991929.7825641896.0630851961.12496522
7/19991977.0544061912.5459672020.98150522
6/19991971.6620871953.4482291990.31291422
5/19991925.2740791894.6584641956.81109021
4/19991911.5264621882.8026831933.69405122
3/19991880.1425771858.0109661913.61922523
2/19991825.8063261803.9513981865.29462620
1/19991762.3505851735.4043051797.29592021
12/19981651.4267491633.3882961663.41990723
11/19981662.0725341634.8095451685.98413621
10/19981621.1951511596.5592371643.06833222
9/19981677.0964711641.8694701724.36819622
8/19981756.8294891736.7953221772.29758021
7/19981763.3990471735.3469021791.17868523
6/19981756.9079911740.4817571779.81187422
5/19981745.7871761731.7906401758.46383621
4/19981774.4607081754.2714381808.45306122
3/19981784.7148481768.8470721798.20239322
2/19981777.9836091758.8154391793.63572020
1/19981778.0207271746.1038641799.70747322
12/19971976.2984491966.1599611991.80746323
11/19971928.6345521901.1078261961.22854820
10/19971961.4894781914.4752621987.39363523
9/19971997.9165801966.2831252033.29730822
8/19972048.6412692002.9009002094.22646121
7/19971989.2616451942.3314062046.74479123
6/19971933.1658551923.0877791948.44586621
5/19971913.3642621892.9841341939.17729722
4/19971919.1929351877.3441811941.40468022
3/19971909.2563121891.3709751931.03114021
2/19971884.9956961853.9169791914.45858220
1/19971805.0276271746.2289321862.84455023
12/19961841.2530441823.8988451853.53687122
11/19961802.7325091788.0816721823.14765121
10/19961829.2203331804.0435591843.23614523
9/19961813.8913911791.5330301832.81574821
8/19961793.8797901784.0349841804.32638422
7/19961811.7760591778.8235871835.75377323
6/19961837.1982451823.8554901847.65999520
5/19961846.7432911828.4480881860.05228123
4/19961819.1703101796.8613521845.89679122
3/19961796.4413721790.5017951805.78434021
2/19961786.3982891765.1012961810.03003721
1/19961780.8165331746.9894491819.51599823
12/19951649.0616401636.5897041661.59761821
11/19951624.8182381611.9004871647.00378522
10/19951626.8598011604.0746771643.09085522
9/19951669.2225941628.8929171695.65587621
8/19951649.7637751591.7879651698.88365623
7/19951599.4189861584.7043351614.91399521
6/19951615.9649521597.9848681647.00378522
5/19951628.8830241588.5901641670.68373423
4/19951604.9208931586.4459221628.78190220
3/19951633.3192571605.7392381681.72173923
2/19951709.0988781676.7791231736.73082120
1/19951733.6078141706.0796321760.13850522
12/19941605.6251241586.7784391614.39284622
11/19941569.6733751524.8802321600.82095622
10/19941548.2629981519.6562911583.27732221
9/19941580.0187351570.2088071609.89207322
8/19941595.8374081567.7997571614.86034123
7/19941597.5773391559.3325431625.39010921
6/19941649.6894801604.8882971687.02273322
5/19941676.9012761660.4571411698.07463922
4/19941711.2018641676.9490091731.51731821
3/19941709.3473781688.0294671732.73168423
2/19941746.5254481728.6495771768.65656420
1/19941751.8500601742.0417091762.01438221
12/19931360.5009821348.0384911376.52966523
11/19931360.4955041351.0150531370.54710322
10/19931319.7811261288.9563741355.33116621
9/19931302.7063481277.8559611337.71719722
8/19931355.2847121335.6579361379.79466022
7/19931349.0858271326.5092771378.19733222
6/19931296.7136461252.1731891339.51404422
5/19931262.2743221236.4960721285.72982821
4/19931259.3276391234.1411061277.26080822
3/19931302.9884561278.4623111321.22547123
2/19931299.0155011283.0015461311.72358120
1/19931267.2028071235.7399141290.29922921
12/199271.00795169.48944272.84607823
11/199270.98717569.58236972.01445821
10/199266.40970563.25697268.99330322
9/199263.49272260.30201667.00096322
8/199262.74550760.95113064.02147421
7/199264.16331062.68117165.22963223
6/199267.52884465.20303069.04314022
5/199269.45654768.15800671.06983321
4/199270.81404369.83046971.42948822
3/199271.46942070.30783472.15331922
2/199269.65322467.58232271.23910520
1/199267.85814265.24415170.02732623
12/199170.62911368.58353672.86742922
11/199173.20095371.50854775.08342021
10/199176.00632874.69295776.94397123
9/199176.23920274.75663978.26458021
8/199178.27984576.84378581.49356422
7/199180.16360478.29652982.18685723
6/199179.97938078.22135981.38550520
5/199176.78107575.65661977.93333023
4/199176.11399374.22326679.06168322
3/199172.21003068.59324576.71060921
2/199166.53224165.38027368.44688720
1/199167.82105366.62508469.59027323
12/199059.73869358.57673861.28221321
11/199058.97736558.37687660.11692322
10/199060.23170559.62660461.60158923
9/199062.01730661.35423462.98997320
8/199061.89560560.72565463.68050423
7/199064.56103662.81264965.34622222
6/199066.62826165.68775867.26602721
5/199066.13496965.31373067.07323823
4/199067.17850766.63529967.81719921
3/199068.02393067.35615268.59113422
2/199066.84862566.06073667.50186220
1/199067.76545366.93102168.75384923
12/198971.88310969.70073073.62831821
11/198975.06519073.54633876.13257522
10/198976.25795475.19217378.09280322
9/198979.10551576.06928080.67410821
8/198977.99561874.98847179.44713323
7/198976.82351275.53966478.62919221
6/198980.35950879.19811182.72852622
5/198978.58372175.89058681.28482023
4/198975.57040674.75789476.40913520
3/198975.34665074.36953276.41513223
2/198974.71720573.52937175.94206020
1/198973.83889871.27657675.24583022
12/198875.58702074.08173976.97898422
11/198875.47259974.11445277.16313322
10/198878.58344076.35658580.52426321
9/198880.56910079.54639481.52709122
8/198881.09596280.11053182.31283423
7/198879.34771678.28951681.25638621
6/198875.53027773.83527578.57222122
5/198872.82944872.22568574.06220322
4/198872.06228871.52057772.97155021
3/198872.50385671.56995173.45038023
2/198873.53583273.14270774.18811021
1/198871.42449268.65596072.88902121
12/198760.47136058.65570661.80215723
11/198762.28559160.60130963.68422621
10/198766.33685864.16522867.79941722
9/198766.76346966.10013267.71492122
8/198768.48073966.95883369.92120321
7/198767.98861967.15608368.47742223
6/198766.98206765.85661168.03540522
5/198765.83223864.94620567.19342321
4/198766.65855765.45856467.45609122
3/198767.55473366.59540068.34436822
2/198767.67938766.64393868.93904220
1/198768.93697966.00902071.48843422
12/198666.77542865.29823167.81652823
11/198667.85203066.40230569.24142820
10/198667.20372066.23472669.12367923
9/198667.94481466.65075869.05230922
8/198668.43064667.74727769.34966321
7/198670.54469769.17504771.74199923
6/198672.63601971.43599275.45707021
5/198672.30026570.58125574.92464522
4/198673.68126370.64937677.49868422
3/198673.31478971.72708075.59973821
2/198675.37863071.54392678.09115920
1/198678.43305077.00572579.20286923
12/198573.76095072.56947174.64696722
11/198575.59954573.36794976.56426021
10/198577.02481676.09178478.00860023
9/198582.26026777.31153385.87748121
8/198580.82863379.77124582.87901622
7/198583.65307280.36789287.51282723
6/198588.04119986.35521589.06244020
5/198589.52458287.29848193.50002523
4/198589.15855186.01648091.13628522
3/198595.82981189.24516499.28558821
2/198595.50792792.117914100.73186720
1/198591.90769890.91242592.75052623
12/1984104.122074102.695917105.59643321
11/1984100.29184097.920632103.72984222
10/1984102.805373101.154663105.00028623
9/1984100.78955396.718784105.40034520
8/198496.17053695.24110297.14271123
7/198494.96703493.30767596.55257822
6/198491.33213089.21594293.54468721
5/198491.51034290.24801492.66360823
4/198488.28217086.60760090.57149921
3/198486.74865484.91874588.65780322
2/198489.89870486.62753492.71831021
1/198492.71436690.22782893.64519322
12/1983101.74416399.746193102.67460622
11/198399.14585497.865063100.50573022
10/198396.54657595.67047297.47925521
9/198398.17885797.48849699.07255422
8/198398.10161496.085091100.16788323
7/198395.12073493.50940696.92834821
6/198393.68661692.76680894.84868722
5/198391.00883990.01445192.27811422
4/198390.35270889.73200990.90149721
3/198389.08584687.22178590.81748423
2/198388.56241387.32638490.28989220
1/198386.96032084.97964789.84483121
12/198294.91434393.22794696.77213923
11/198299.01338197.241745100.04375622
10/198297.48497996.32325098.86921221
9/198296.32212294.57289297.77452722
8/198295.19145793.15085996.87499922
7/198294.56955892.34526396.41437522
6/198292.76365889.48131595.64026022
5/198287.78195286.49842289.05092221
4/198290.89592788.73962191.86141422
3/198289.50283787.72657491.13430723
2/198287.78835586.64731289.18908720
1/198284.93047682.81745686.73834121
12/198194.79625792.81624796.28982523
11/198193.44809092.23402094.88023721
10/198194.64155791.89404797.24353422
9/198197.15742692.610603100.41609922
8/1981101.94888099.185449105.00736821
7/198199.31413697.990777100.44518623
6/198196.29490693.95085698.28716222
5/198192.59461189.50646194.39446221
4/198187.50075484.82999189.50646122
3/198185.15315482.81747587.44756622
2/198185.09418283.31664488.71611820
1/198179.78171077.26924683.47730522
12/198078.04828777.01195980.07124823
11/198076.11712974.66897277.12114920
10/198073.33861172.13695375.41421523
9/198071.80479371.26230172.62408122
8/198071.88620871.20292072.45113621
7/198070.50423370.01202971.80457623
6/198071.37681370.93214571.90870121
5/198072.46132471.27261673.33479922
4/198075.75490072.64626979.24184222
3/198074.82880972.24539177.85077521
2/198071.00823370.39085371.89464221
1/198070.36975769.93066270.84678523
3/197970.50287870.50287870.5028788
2/197970.50287870.50287870.50287820
1/197970.50287870.50287870.50287823
12/197870.50287870.50287870.50287821
11/197870.50287870.50287870.50287822
10/197870.50287870.50287870.50287822
9/197870.50287870.50287870.50287821
8/197870.50287870.50287870.50287823
7/197870.50287870.50287870.50287821
6/197870.50287870.50287870.50287822
5/197870.50287870.50287870.50287823
4/197870.50287870.50287870.50287820
3/197870.50287870.50287870.50287823
2/197870.50287870.50287870.50287820
1/197870.50287870.50287870.50287822
12/197770.64460170.64460170.64460122
11/197770.64460170.64460170.64460122
10/197770.64460170.64460170.64460121
9/197770.64460170.64460170.64460122
8/197770.64460170.64460170.64460123
7/197770.64460170.64460170.64460121
6/197770.64460170.64460170.64460122
5/197770.64460170.64460170.64460122
4/197770.64460170.64460170.64460121
3/197770.64460170.64460170.64460123
2/197770.64460170.64460170.64460120
1/197770.64460170.64460170.64460121
12/197670.24987870.24987870.24987823
11/197670.24987870.24987870.24987822
10/197670.24987870.24987870.24987821
9/197670.24987870.24987870.24987822
8/197670.24987870.24987870.24987822
7/197670.24987870.24987870.24987822
6/197670.24987870.24987870.24987822
5/197670.24987870.24987870.24987821
4/197670.24987870.24987870.24987822
3/197670.24987870.24987870.24987823
2/197670.24987870.24987870.24987820
1/197670.24987870.24987870.24987822
12/197567.66535667.66535667.66535623
11/197567.66535667.66535667.66535620
10/197567.66535667.66535667.66535623
9/197567.66535667.66535667.66535622
8/197567.66535667.66535667.66535621
7/197567.66535667.66535667.66535623
6/197567.66535667.66535667.66535621
5/197567.66535667.66535667.66535622
4/197567.66535667.66535667.66535622
3/197567.66535667.66535667.66535621
2/197567.66535667.66535667.66535620
1/197567.66535667.66535667.66535623
12/197467.65175167.65175167.65175122
11/197467.65175167.65175167.65175121
10/197467.65175167.65175167.65175123
9/197467.65175167.65175167.65175121
8/197467.65175167.65175167.65175122
7/197467.65175167.65175167.65175123
6/197467.65175167.65175167.65175120
5/197467.65175167.65175167.65175123
4/197467.65175167.65175167.65175122
3/197467.65175167.65175167.65175121
2/197467.65175167.65175167.65175120
1/197467.65175167.65175167.65175123
12/197368.88864468.88864468.88864421
11/197368.88864468.88864468.88864422
10/197368.88864468.88864468.88864423
9/197368.88864468.88864468.88864420
8/197368.88864468.88864468.88864423
7/197368.88864468.88864468.88864422
6/197368.88864468.88864468.88864421
5/197368.88864468.88864468.88864423
4/197368.88864468.88864468.88864421
3/197368.88864468.88864468.88864422
2/197368.88864468.88864468.88864420
1/197368.88864468.88864468.88864423
12/197275.74997075.74997075.74997021
11/197275.74997075.74997075.74997022
10/197275.74997075.74997075.74997022
9/197275.74997075.74997075.74997021
8/197275.74997075.74997075.74997023
7/197275.74997075.74997075.74997021
6/197275.74997075.74997075.74997022
5/197275.74997075.74997075.74997023
4/197275.74997075.74997075.74997020
3/197275.74997075.74997075.74997023
2/197275.74997075.74997075.74997021
1/197275.74997075.74997075.74997021
12/197175.75000075.75000075.75000023
11/197175.75000075.75000075.75000022
10/197175.75000075.75000075.75000021
9/197175.75000075.75000075.75000022
8/197175.75000075.75000075.75000022
7/197175.75000075.75000075.75000022
6/197175.75000075.75000075.75000022
5/197175.75000075.75000075.75000021
4/197175.75000075.75000075.75000022
3/197175.75000075.75000075.75000023
2/197175.75000075.75000075.75000020
1/197175.75000075.75000075.75000021
12/197075.75000075.75000075.75000023
11/197075.75000075.75000075.75000021
10/197075.75000075.75000075.75000022
9/197075.75000075.75000075.75000022
8/197075.75000075.75000075.75000021
7/197075.75000075.75000075.75000023
6/197075.75000075.75000075.75000022
5/197075.75000075.75000075.75000021
4/197075.75000075.75000075.75000022
3/197075.75000075.75000075.75000022
2/197075.75000075.75000075.75000020
1/197075.75000075.75000075.75000022
12/196975.75000075.75000075.75000023
11/196975.75000075.75000075.75000020
10/196975.75000075.75000075.75000023
9/196975.75000075.75000075.75000022
8/196975.75000075.75000075.75000021
7/196975.75000075.75000075.75000023
6/196975.75000075.75000075.75000021
5/196975.75000075.75000075.75000022
4/196975.75000075.75000075.75000022
3/196975.75000075.75000075.75000021
2/196975.75000075.75000075.75000020
1/196975.75000075.75000075.75000023
12/196875.75000075.75000075.75000022
11/196875.75000075.75000075.75000021
10/196875.75000075.75000075.75000023
9/196875.75000075.75000075.75000021
8/196875.75000075.75000075.75000022
7/196875.75000075.75000075.75000023
6/196875.75000075.75000075.75000020
5/196875.75000075.75000075.75000023
4/196875.75000075.75000075.75000022
3/196875.75000075.75000075.75000021
2/196875.75000075.75000075.75000021
1/196875.75000075.75000075.75000023
12/196775.75000075.75000075.75000021
11/196775.75000075.75000075.75000022
10/196775.75000075.75000075.75000022
9/196775.75000075.75000075.75000021
8/196775.75000075.75000075.75000023
7/196775.75000075.75000075.75000021
6/196775.75000075.75000075.75000022
5/196775.75000075.75000075.75000023
4/196775.75000075.75000075.75000020
3/196775.75000075.75000075.75000023
2/196775.75000075.75000075.75000020
1/196775.75000075.75000075.75000022
12/196675.75000075.75000075.75000022
11/196675.75000075.75000075.75000022
10/196675.75000075.75000075.75000021
9/196675.75000075.75000075.75000022
8/196675.75000075.75000075.75000023
7/196675.75000075.75000075.75000021
6/196675.75000075.75000075.75000022
5/196675.75000075.75000075.75000022
4/196675.75000075.75000075.75000021
3/196675.75000075.75000075.75000023
2/196675.75000075.75000075.75000020
1/196675.75000075.75000075.75000021
12/196575.75000075.75000075.75000023
11/196575.75000075.75000075.75000022
10/196575.75000075.75000075.75000021
9/196575.75000075.75000075.75000022
8/196575.75000075.75000075.75000022
7/196575.75000075.75000075.75000022
6/196575.75000075.75000075.75000022
5/196575.75000075.75000075.75000021
4/196575.75000075.75000075.75000022
3/196575.75000075.75000075.75000023
2/196575.75000075.75000075.75000020
1/196575.75000075.75000075.75000021
12/196475.75000075.75000075.75000023
11/196475.75000075.75000075.75000021
10/196475.75000075.75000075.75000022
9/196475.75000075.75000075.75000022
8/196475.75000075.75000075.75000021
7/196475.75000075.75000075.75000023
6/196475.75000075.75000075.75000022
5/196475.75000075.75000075.75000021
4/196475.75000075.75000075.75000022
3/196475.75000075.75000075.75000022
2/196475.75000075.75000075.75000020
1/196475.75000075.75000075.75000023
12/196375.75000075.75000075.75000022
11/196375.75000075.75000075.75000021
10/196375.75000075.75000075.75000023
9/196375.75000075.75000075.75000021
8/196375.75000075.75000075.75000022
7/196375.75000075.75000075.75000023
6/196375.75000075.75000075.75000020
5/196375.75000075.75000075.75000023
4/196375.75000075.75000075.75000022
3/196375.75000075.75000075.75000021
2/196375.75000075.75000075.75000020
1/196375.75000075.75000075.75000023
12/196275.75000075.75000075.75000021
11/196275.75000075.75000075.75000022
10/196275.75000075.75000075.75000023
9/196275.75000075.75000075.75000020
8/196275.75000075.75000075.75000023
7/196275.75000075.75000075.75000022
6/196275.75000075.75000075.75000021
5/196275.75000075.75000075.75000023
4/196275.75000075.75000075.75000021
3/196275.75000075.75000075.75000022
2/196275.75000075.75000075.75000020
1/196275.75000075.75000075.75000023
12/196175.75000075.75000075.75000021
11/196175.75000075.75000075.75000022
10/196175.75000075.75000075.75000022
9/196175.75000075.75000075.75000021
8/196175.75000075.75000075.75000023
7/196175.75000075.75000075.75000021
6/196175.75000075.75000075.75000022
5/196175.75000075.75000075.75000023
4/196175.75000075.75000075.75000020
3/196175.75000075.75000075.75000023
2/196175.75000075.75000075.75000020
1/196175.75000075.75000075.75000022
12/196075.75000075.75000075.75000022
11/196075.75000075.75000075.75000022
10/196075.75000075.75000075.75000021
9/196075.75000075.75000075.75000022
8/196075.75000075.75000075.75000023
7/196075.75000075.75000075.75000021
6/196075.75000075.75000075.75000022
5/196075.75000075.75000075.75000022
4/196075.75000075.75000075.75000021
3/196075.75000075.75000075.75000023
2/196075.75000075.75000075.75000021
1/196075.75000075.75000075.75000021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / IRR 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).