兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 548.09 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 USD=7.2434 CNY
1 HKD=0.9243 CNY
1 AUD=4.6626 CNY
1 TWD=0.222 CNY

Fxtop.com :

日期 : 2024年四月22日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月22日

1 USD-美国 [美元 / $]=900 KPW-北朝鲜 [北朝鲜元]	1 USD=900 KPW
1 KPW-北朝鲜 [北朝鲜元]=0.0011 USD-美国 [美元 / $]	1 KPW=0.001111 USD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2000-05-31 / 2024-04-22

月份	均线 USD/KPW=	最小 USD/KPW=	最大 USD/KPW=	开盘日期数目
4/2024	900.003450	899.373305	900.681899	16
3/2024	900.000000	900.000000	900.000000	21
2/2024	900.000000	900.000000	900.000000	21
1/2024	900.000000	900.000000	900.000000	23
12/2023	900.000000	900.000000	900.000000	21
11/2023	900.000000	900.000000	900.000000	22
10/2023	900.000000	900.000000	900.000000	22
9/2023	900.000000	900.000000	900.000000	21
8/2023	900.000000	900.000000	900.000000	23
7/2023	900.000000	900.000000	900.000000	21
6/2023	900.000000	900.000000	900.000000	22
5/2023	900.000000	900.000000	900.000000	23
4/2023	900.000000	900.000000	900.000000	20
3/2023	900.000000	900.000000	900.000000	23
2/2023	900.000000	900.000000	900.000000	20
1/2023	900.000000	900.000000	900.000000	22
12/2022	900.000000	900.000000	900.000000	21
11/2022	899.910382	898.028405	900.000000	22
10/2022	900.000000	900.000000	900.000000	21
9/2022	900.000000	900.000000	900.000000	22
8/2022	900.000000	900.000000	900.000000	23
7/2022	900.179706	897.849311	907.833015	21
6/2022	900.097879	895.199886	904.693586	22
5/2022	900.022673	897.752956	902.992909	22
4/2022	898.990387	891.011817	901.790543	19
3/2022	900.427486	894.557889	903.656531	23
2/2022	899.799753	896.179211	908.436539	20
1/2022	900.428900	896.157827	903.608651	21
12/2021	900.214452	898.064150	903.478001	23
11/2021	899.907859	897.966094	903.010670	22
10/2021	900.140083	897.744362	905.103951	21
9/2021	900.050247	898.044424	902.232159	22
8/2021	899.907176	897.509942	902.391364	22
7/2021	900.432610	898.037004	904.182588	22
6/2021	900.642356	897.006422	904.693888	22
5/2021	900.410092	898.653857	904.648757	21
4/2021	900.043896	898.327987	902.958078	20
3/2021	899.846477	897.763818	901.573317	23
2/2021	899.750827	896.702043	902.604553	20
1/2021	899.533450	897.200651	903.111263	20
12/2020	900.654497	897.742850	903.110963	22
11/2020	899.860396	897.876473	901.528862	21
10/2020	899.836822	897.665655	901.866936	22
9/2020	899.828070	896.344178	904.172434	22
8/2020	900.314662	896.461692	903.892263	21
7/2020	900.806668	897.742925	903.695840	23
6/2020	900.530776	897.099560	904.970607	22
5/2020	900.314867	898.563245	903.394770	20
4/2020	900.236790	895.610614	905.047052	20
3/2020	899.036833	892.768735	902.208342	22
2/2020	900.037884	898.237071	903.186140	20
1/2020	899.626817	897.998706	900.969041	22
12/2019	900.095013	897.385988	901.722411	20
11/2019	900.053235	898.603518	902.077746	21
10/2019	900.073349	898.763063	902.227068	23
9/2019	900.485797	897.711921	905.723765	21
8/2019	899.898463	896.335320	902.453402	22
7/2019	900.054760	897.029993	905.414641	23
6/2019	900.144229	898.068411	903.769025	20
5/2019	899.976291	897.890251	902.887506	22
4/2019	899.898889	897.097057	902.251920	20
3/2019	899.956269	897.182846	902.428460	21
2/2019	899.862708	897.356254	902.396761	20
1/2019	900.105304	895.044854	905.481197	22
12/2018	900.131881	896.495580	903.119980	19
11/2018	900.241128	898.075362	904.791246	22
10/2018	900.068613	897.269926	902.355372	23
9/2018	900.353550	897.908466	905.865684	20
8/2018	899.991328	899.228440	900.137391	23
7/2018	899.994443	899.759296	900.194064	22
6/2018	899.972796	899.688060	900.239176	21
5/2018	899.971054	899.720680	900.170644	22
4/2018	900.120961	899.758781	900.150657	20
3/2018	899.970079	899.820721	900.365021	21
2/2018	900.003214	899.485885	901.055513	20
1/2018	899.967162	899.747483	900.136535	22
12/2017	818.699258	127.778420	900.128199	19
11/2017	129.189133	127.772722	130.514697	22
10/2017	130.429077	129.830890	131.371654	22
9/2017	129.163061	128.376962	130.687910	21
8/2017	129.158827	127.594978	130.151072	23
7/2017	129.119045	126.698159	130.703341	21
6/2017	129.325657	127.255236	130.669427	22
5/2017	129.119392	127.323147	130.723714	22
4/2017	129.670284	127.462863	131.282563	18
3/2017	128.857872	126.383327	130.871504	23
2/2017	130.740585	128.820296	132.436188	20
1/2017	129.378612	127.642110	132.104524	22
12/2016	131.091463	128.432228	133.387906	21
11/2016	131.297131	127.921873	134.555606	22
10/2016	131.976302	129.761969	134.110259	21
9/2016	129.050649	128.064902	129.967844	22
8/2016	129.345916	127.869202	130.889457	23
7/2016	130.384738	129.330110	131.393868	21
6/2016	128.857390	127.198405	131.538948	22
5/2016	131.025871	128.221931	133.161393	22
4/2016	130.295019	124.912152	131.543017	21
3/2016	127.734903	124.911138	130.296972	21
2/2016	127.935775	125.183409	130.384288	21
1/2016	130.297044	129.621878	131.734286	20
12/2015	126.628235	125.137917	129.992460	22
11/2015	133.039631	129.704758	135.249317	21
10/2015	129.608119	127.359022	133.294072	22
9/2015	129.940016	127.690872	130.912011	22
8/2015	128.287391	124.022553	131.131218	21
7/2015	132.222381	130.035342	134.077199	23
6/2015	127.396950	125.102088	130.372794	22
5/2015	129.582673	124.711698	134.024065	20
4/2015	130.075851	127.167078	132.599817	20
3/2015	136.799875	132.973165	139.432961	22
2/2015	139.417929	139.354569	139.473568	20
1/2015	135.385257	129.940065	140.878600	21
12/2014	131.397918	129.381749	133.409119	21
11/2014	131.300511	130.603755	132.136558	20
10/2014	129.178353	127.668862	130.291167	23
9/2014	132.629352	130.005861	134.996785	22
8/2014	130.638621	129.692438	132.109549	21
7/2014	131.019597	129.696477	132.489177	23
6/2014	130.211425	129.656696	130.795079	21
5/2014	130.805657	128.846796	132.113328	21
4/2014	129.433500	128.856012	130.537926	20
3/2014	129.795688	128.683058	130.650995	21
2/2014	128.770452	127.278193	130.313110	20
1/2014	131.584222	130.947176	132.470806	22
12/2013	129.306958	128.134182	130.740812	20
11/2013	132.527569	131.060847	133.969080	21
10/2013	129.005996	127.349082	130.084893	23
9/2013	129.099225	127.094671	131.236702	21
8/2013	129.352109	128.615929	130.493098	22
7/2013	129.917904	127.995583	132.618814	23
6/2013	131.433881	129.017111	131.736321	20
5/2013	131.710798	131.597329	131.849506	22
4/2013	131.696270	131.646386	131.717244	21
3/2013	131.707429	131.673267	131.818461	20
2/2013	131.701791	131.624166	131.750801	20
1/2013	131.501616	129.219372	131.731492	22
12/2012	128.898565	127.049125	130.954450	19
11/2012	131.328957	129.678080	132.728186	22
10/2012	129.500534	128.004785	130.402619	23
9/2012	127.313945	124.955628	130.225231	20
8/2012	128.834905	127.174563	130.402984	23
7/2012	135.033900	132.738680	138.189001	22
6/2012	138.049049	137.095501	138.171019	21
5/2012	134.347199	130.835259	138.157852	22
4/2012	131.869114	130.296323	133.215280	19
3/2012	132.414228	130.886397	133.845717	22
2/2012	129.576562	127.315317	131.982851	21
1/2012	130.703579	127.843533	132.938531	22
12/2011	135.255585	132.460484	137.381674	21
11/2011	136.073069	133.419783	139.269675	22
10/2011	139.099259	139.029997	139.148682	21
9/2011	136.404455	131.472525	139.699429	22
8/2011	129.436733	128.024325	131.131650	23
7/2011	132.016245	129.835032	134.750078	21
6/2011	129.735908	127.540568	131.591529	22
5/2011	140.997367	135.335603	143.129118	22
4/2011	143.084503	143.024537	143.162846	19
3/2011	143.083867	143.018144	143.137508	23
2/2011	143.073671	143.027517	143.113118	20
1/2011	143.067029	142.991032	143.095310	21
12/2010	143.075639	142.684938	143.231391	23
11/2010	143.073060	142.829033	143.145934	22
10/2010	143.180011	143.023371	145.099436	21
9/2010	143.075412	143.047367	143.103763	22
8/2010	143.201207	143.020014	144.232224	22
7/2010	142.994534	142.024816	143.128754	22
6/2010	143.018349	141.905551	143.182348	22
5/2010	143.071233	142.981278	143.111968	21
4/2010	143.079426	143.048758	143.111685	20
3/2010	143.073544	143.037779	143.115661	23
2/2010	143.084214	143.042076	143.120865	20
1/2010	143.070626	143.021570	143.100868	20
12/2009	143.117702	143.081570	143.140203	22
11/2009	143.374394	143.349384	143.396188	21
10/2009	142.513524	142.400219	143.845956	22
9/2009	142.420117	142.052943	142.502896	22
8/2009	142.449232	142.341397	142.532447	21
7/2009	142.453709	142.396849	142.501251	23
6/2009	142.463530	142.351345	143.003217	22
5/2009	142.435440	142.132067	142.520635	20
4/2009	142.382763	140.869676	142.633603	20
3/2009	142.411094	141.702111	142.595444	22
2/2009	142.407691	141.388156	142.699903	20
1/2009	142.481563	142.304429	142.676081	21
12/2008	142.441805	142.262510	142.745162	21
11/2008	142.484051	142.274656	142.776471	20
10/2008	142.454796	142.200581	142.668690	23
9/2008	142.458232	142.296936	142.651576	22
8/2008	142.435985	142.383761	142.532849	21
7/2008	142.433433	142.287497	142.566298	23
6/2008	142.462033	142.357582	142.541873	21
5/2008	142.462490	142.327545	142.553039	21
4/2008	142.481183	142.066332	143.606908	22
3/2008	142.449864	142.305377	142.583355	19
2/2008	142.454156	142.407423	142.519636	21
1/2008	142.450516	142.386512	142.523449	22
12/2007	142.449642	142.392276	142.516555	19
11/2007	142.483979	142.384909	142.998671	22
10/2007	142.504022	142.340437	143.446647	23
9/2007	142.396916	141.409999	142.471951	20
8/2007	142.452756	142.397689	142.502818	23
7/2007	142.448861	142.418581	142.498300	22
6/2007	167.375793	142.412960	170.056179	21
5/2007	169.993719	169.942717	170.041815	22
4/2007	169.995579	169.959499	170.038385	19
3/2007	169.999410	169.943299	170.045660	22
2/2007	169.997367	169.661093	170.187113	20
1/2007	169.998910	169.927309	170.033158	22
12/2006	169.998226	169.942575	170.020389	19
11/2006	170.001624	169.934699	170.108827	22
10/2006	169.989192	169.935653	170.039772	22
9/2006	169.994967	169.942360	170.036410	21
8/2006	170.002405	169.932625	170.067498	23
7/2006	170.000421	169.954837	170.049246	21
6/2006	169.994610	169.892373	170.059781	22
5/2006	170.014416	169.945307	170.175669	22
4/2006	169.986358	169.739199	170.038297	18
3/2006	109.412791	2.199666	170.039511	23
2/2006	2.200082	2.199416	2.200790	20
1/2006	2.201491	2.199705	2.229072	22
12/2005	2.203604	2.198795	2.234551	21
11/2005	2.199956	2.196877	2.202289	22
10/2005	2.200033	2.199256	2.200696	21
9/2005	2.199972	2.199047	2.201190	22
8/2005	2.200093	2.198604	2.202641	23
7/2005	2.199798	2.198496	2.200772	21
6/2005	2.199987	2.198638	2.203962	22
5/2005	2.199913	2.198792	2.200883	22
4/2005	2.200292	2.199669	2.201568	21
3/2005	2.200032	2.198561	2.200776	21
2/2005	2.199974	2.199000	2.201376	20
1/2005	2.200006	2.198928	2.201025	21
12/2004	2.200124	2.199061	2.201990	23
11/2004	2.200112	2.199251	2.201094	22
10/2004	2.200063	2.199130	2.200743	21
9/2004	2.200257	2.199590	2.202136	22
8/2004	2.200040	2.199331	2.201011	22
7/2004	2.196409	2.185352	2.200975	22
6/2004	2.200079	2.199766	2.200594	22
5/2004	2.199974	2.199574	2.200231	21
4/2004	2.199959	2.199298	2.200310	20
3/2004	2.200254	2.197501	2.210013	23
2/2004	2.199881	2.199179	2.200614	20
1/2004	2.200073	2.199245	2.202432	21
12/2003	2.200031	2.199670	2.200406	21
11/2003	2.199838	2.197260	2.200557	20
10/2003	2.199965	2.198954	2.200759	23
9/2003	2.196933	2.170353	2.200488	22
8/2003	2.199869	2.199439	2.200335	21
7/2003	2.199970	2.199152	2.201040	23
6/2003	2.199971	2.199500	2.200451	21
5/2003	2.200015	2.199233	2.201374	21
4/2003	2.215854	2.199499	2.298223	20
3/2003	2.236325	2.150548	2.300833	21
2/2003	2.204714	2.190432	2.217439	20
1/2003	2.200659	2.183211	2.223152	22
12/2002	2.199601	2.188202	2.221568	20
11/2002	2.200493	2.176701	2.220736	21
10/2002	2.200852	2.184546	2.223266	23
9/2002	2.200019	2.171590	2.220823	21
8/2002	2.199901	2.163776	2.225482	22
7/2002	2.198903	2.158493	2.233111	23
6/2002	2.204003	2.178854	2.245974	20
5/2002	2.200506	2.172572	2.223488	22
4/2002	2.201906	2.190973	2.217767	21
3/2002	2.200221	2.184559	2.218090	20
2/2002	2.200369	2.188700	2.218640	20
1/2002	2.195726	2.173149	2.210690	22
12/2001	2.201115	2.198719	2.211290	19
11/2001	2.197431	2.184127	2.205223	22
10/2001	2.199616	2.181233	2.218363	23
9/2001	2.204595	2.172687	2.244757	20
8/2001	2.204454	2.182075	2.221964	23
7/2001	2.221845	2.184936	2.369871	22
6/2001	2.208709	2.182705	2.346363	21
5/2001	2.206171	2.191019	2.314386	22
4/2001	2.203112	2.168902	2.247437	19
3/2001	2.197227	2.177197	2.215972	22
2/2001	2.201936	2.185013	2.231796	20
1/2001	2.203013	2.182806	2.225834	22
12/2000	2.204067	2.170745	2.227727	19
11/2000	2.196208	2.165865	2.212532	22
10/2000	2.206395	2.181089	2.232334	22
9/2000	2.198838	2.151156	2.224736	21
8/2000	2.205213	2.187582	2.214616	23
7/2000	2.204144	2.178766	2.249225	21
6/2000	2.200213	2.171306	2.225977	22
5/2000	2.207890	2.207890	2.207890	1

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

USD / KPW 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).