fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 USD-美国 [美元 / $]=3.75 SAR-沙特阿拉伯 [沙特里亚尔]1 USD=3.75 SAR
1 SAR-沙特阿拉伯 [沙特里亚尔]=0.2667 USD-美国 [美元 / $]1 SAR=0.266667 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-27

月份均线 USD/SAR=最小 USD/SAR=最大 USD/SAR=开盘日期数目
3/20243.7500003.7500003.75000019
2/20243.7500003.7500003.75000021
1/20243.7500003.7500003.75000023
12/20233.7500003.7500003.75000021
11/20233.7500003.7500003.75000022
10/20233.7500003.7500003.75000022
9/20233.7500003.7500003.75000021
8/20233.7500003.7500003.75000023
7/20233.7500003.7500003.75000021
6/20233.7500003.7500003.75000022
5/20233.7500003.7500003.75000023
4/20233.7500003.7500003.75000020
3/20233.7500003.7500003.75000023
2/20233.7500003.7500003.75000020
1/20233.7500003.7500003.75000022
12/20223.7500003.7500003.75000021
11/20223.7500003.7500003.75000022
10/20223.7500003.7500003.75000021
9/20223.7500003.7500003.75000022
8/20223.7500003.7500003.75000023
7/20223.7500003.7500003.75000021
6/20223.7500003.7500003.75000022
5/20223.7500003.7500003.75000022
4/20223.7500003.7500003.75000019
3/20223.7500003.7500003.75000023
2/20223.7500003.7500003.75000020
1/20223.7500003.7500003.75000021
12/20213.7500003.7500003.75000023
11/20213.7500003.7500003.75000022
10/20213.7500003.7500003.75000021
9/20213.7500003.7500003.75000022
8/20213.7500003.7500003.75000022
7/20213.7500003.7500003.75000022
6/20213.7500003.7500003.75000022
5/20213.7500003.7500003.75000021
4/20213.7500003.7500003.75000020
3/20213.7500003.7500003.75000023
2/20213.7500003.7500003.75000020
1/20213.7500003.7500003.75000020
12/20203.7500003.7500003.75000022
11/20203.7500003.7500003.75000021
10/20203.7500003.7500003.75000022
9/20203.7500003.7500003.75000022
8/20203.7500003.7500003.75000021
7/20203.7500003.7500003.75000023
6/20203.7500003.7500003.75000022
5/20203.7500003.7500003.75000020
4/20203.7500003.7500003.75000020
3/20203.7500003.7500003.75000022
2/20203.7500003.7500003.75000020
1/20203.7500003.7500003.75000022
12/20193.7504713.7500003.75942020
11/20193.7500003.7500003.75000021
10/20193.7500003.7500003.75000023
9/20193.7500003.7500003.75000021
8/20193.7500003.7500003.75000022
7/20193.7500003.7500003.75000023
6/20193.7500003.7500003.75000020
5/20193.7500003.7500003.75000022
4/20193.7500003.7500003.75000020
3/20193.7500003.7500003.75000021
2/20193.7500003.7500003.75000020
1/20193.7500003.7500003.75000022
12/20183.7500003.7500003.75000019
11/20183.7500003.7500003.75000022
10/20183.7500003.7500003.75000023
9/20183.7500003.7500003.75000020
8/20183.7500003.7500003.75000023
7/20183.7500003.7500003.75000022
6/20183.7500003.7500003.75000021
5/20183.7500003.7500003.75000022
4/20183.7500003.7500003.75000020
3/20183.7500733.7500003.75152421
2/20183.7500003.7500003.75000020
1/20183.7500003.7500003.75000022
12/20173.7500003.7500003.75000019
11/20173.7500003.7500003.75000022
10/20173.7500003.7500003.75000022
9/20173.7500003.7500003.75000021
8/20173.7500003.7500003.75000023
7/20173.7500003.7500003.75000021
6/20173.7498043.7456833.75000022
5/20173.7500003.7500003.75000022
4/20173.7500003.7500003.75000018
3/20173.7500003.7500003.75000023
2/20173.7500003.7500003.75000020
1/20173.7500003.7500003.75000022
12/20163.7500003.7500003.75000021
11/20163.7500003.7500003.75000022
10/20163.7500003.7500003.75000021
9/20163.7500003.7500003.75000022
8/20163.7500003.7500003.75000023
7/20163.7500003.7500003.75000021
6/20163.7500003.7500003.75000022
5/20163.7500003.7500003.75000022
4/20163.7500003.7500003.75000021
3/20163.7500003.7500003.75000021
2/20163.7500003.7500003.75000021
1/20163.7500003.7500003.75000020
12/20153.7500003.7500003.75000022
11/20153.7500003.7500003.75000021
10/20153.7500003.7500003.75000022
9/20153.7500003.7500003.75000022
8/20153.7500003.7500003.75000021
7/20153.7500003.7500003.75000023
6/20153.7500003.7500003.75000022
5/20153.7500003.7500003.75000020
4/20153.7500003.7500003.75000020
3/20153.7500003.7500003.75000022
2/20153.7500003.7500003.75000020
1/20153.7500003.7500003.75000021
12/20143.7500003.7500003.75000021
11/20143.7500003.7500003.75000020
10/20143.7500003.7500003.75000023
9/20143.7500003.7500003.75000022
8/20143.7500003.7500003.75000021
7/20143.7500003.7500003.75000023
6/20143.7500003.7500003.75000021
5/20143.7500003.7500003.75000021
4/20143.7500003.7500003.75000020
3/20143.7500003.7500003.75000021
2/20143.7500003.7500003.75000020
1/20143.7500003.7500003.75000022
12/20133.7500003.7500003.75000020
11/20133.7500003.7500003.75000021
10/20133.7500003.7500003.75000023
9/20133.7500003.7500003.75000021
8/20133.7500003.7500003.75000022
7/20133.7500003.7500003.75000023
6/20133.7500003.7500003.75000020
5/20133.7500003.7500003.75000022
4/20133.7500003.7500003.75000021
3/20133.7500003.7500003.75000020
2/20133.7500003.7500003.75000020
1/20133.7500003.7500003.75000022
12/20123.7500003.7500003.75000019
11/20123.7500003.7500003.75000022
10/20123.7500003.7500003.75000023
9/20123.7500003.7500003.75000020
8/20123.7500003.7500003.75000023
7/20123.7500003.7500003.75000022
6/20123.7500003.7500003.75000021
5/20123.7500003.7500003.75000022
4/20123.7500003.7500003.75000019
3/20123.7500003.7500003.75000022
2/20123.7500003.7500003.75000021
1/20123.7500003.7500003.75000022
12/20113.7500003.7500003.75000021
11/20113.7500513.7500003.75111322
10/20113.7500003.7500003.75000021
9/20113.7500003.7500003.75000022
8/20113.7500003.7500003.75000023
7/20113.7500003.7500003.75000021
6/20113.7500003.7500003.75000022
5/20113.7500003.7500003.75000022
4/20113.7500003.7500003.75000019
3/20113.7500003.7500003.75000023
2/20113.7500003.7500003.75000020
1/20113.7500003.7500003.75000021
12/20103.7500003.7500003.75000023
11/20103.7500003.7500003.75000022
10/20103.7500003.7500003.75000021
9/20103.7500003.7500003.75000022
8/20103.7500003.7500003.75000022
7/20103.7500003.7500003.75000022
6/20103.7500003.7500003.75000022
5/20103.7500003.7500003.75000021
4/20103.7500003.7500003.75000020
3/20103.7500003.7500003.75000023
2/20103.7500003.7500003.75000020
1/20103.7500003.7500003.75000020
12/20093.7500003.7500003.75000022
11/20093.7500003.7500003.75000021
10/20093.7500003.7500003.75000022
9/20093.7500003.7500003.75000022
8/20093.7500003.7500003.75000021
7/20093.7500003.7500003.75000023
6/20093.7500003.7500003.75000022
5/20093.7500003.7500003.75000020
4/20093.7500003.7500003.75000020
3/20093.7500003.7500003.75000022
2/20093.7500003.7500003.75000020
1/20093.7500003.7500003.75000021
12/20083.7500003.7500003.75000021
11/20083.7500003.7500003.75000020
10/20083.7500003.7500003.75000023
9/20083.7500003.7500003.75000022
8/20083.7500003.7500003.75000021
7/20083.7500003.7500003.75000023
6/20083.7500003.7500003.75000021
5/20083.7500003.7500003.75000021
4/20083.7500003.7500003.75000022
3/20083.7500003.7500003.75000019
2/20083.7500003.7500003.75000021
1/20083.7500003.7500003.75000022
12/20073.7500003.7500003.75000019
11/20073.7500003.7500003.75000022
10/20073.7500003.7500003.75000023
9/20073.7500003.7500003.75000020
8/20073.7500003.7500003.75000023
7/20073.7500003.7500003.75000022
6/20073.7500003.7500003.75000021
5/20073.7500003.7500003.75000022
4/20073.7500003.7500003.75000019
3/20073.7500003.7500003.75000022
2/20073.7500003.7500003.75000020
1/20073.7500003.7500003.75000022
12/20063.7500003.7500003.75000019
11/20063.7500003.7500003.75000022
10/20063.7500003.7500003.75000022
9/20063.7500003.7500003.75000021
8/20063.7500003.7500003.75000023
7/20063.7500003.7500003.75000021
6/20063.7500003.7500003.75000022
5/20063.7500003.7500003.75000022
4/20063.7500003.7500003.75000018
3/20063.7500003.7500003.75000023
2/20063.7500003.7500003.75000020
1/20063.7500003.7500003.75000022
12/20053.7500003.7500003.75000021
11/20053.7500003.7500003.75000022
10/20053.7500003.7500003.75000021
9/20053.7500003.7500003.75000022
8/20053.7500003.7500003.75000023
7/20053.7500003.7500003.75000021
6/20053.7500003.7500003.75000022
5/20053.7500003.7500003.75000022
4/20053.7500003.7500003.75000021
3/20053.7500003.7500003.75000021
2/20053.7500003.7500003.75000020
1/20053.7500003.7500003.75000021
12/20043.7500003.7500003.75000023
11/20043.7500003.7500003.75000022
10/20043.7500003.7500003.75000021
9/20043.7500003.7500003.75000022
8/20043.7500003.7500003.75000022
7/20043.7500003.7500003.75000022
6/20043.7500003.7500003.75000022
5/20043.7500003.7500003.75000021
4/20043.7500003.7500003.75000020
3/20043.7500003.7500003.75000023
2/20043.7500003.7500003.75000020
1/20043.7500003.7500003.75000021
12/20033.7500003.7500003.75000021
11/20033.7500003.7500003.75000020
10/20033.7500003.7500003.75000023
9/20033.7500003.7500003.75000022
8/20033.7500003.7500003.75000021
7/20033.7500003.7500003.75000023
6/20033.7500003.7500003.75000021
5/20033.7500003.7500003.75000021
4/20033.7500003.7500003.75000020
3/20033.7500003.7500003.75000021
2/20033.7500003.7500003.75000020
1/20033.7500003.7500003.75000022
12/20023.7500003.7500003.75000020
11/20023.7500003.7500003.75000021
10/20023.7500003.7500003.75000023
9/20023.7500003.7500003.75000021
8/20023.7500003.7500003.75000022
7/20023.7500003.7500003.75000023
6/20023.7500003.7500003.75000020
5/20023.7500003.7500003.75000022
4/20023.7500003.7500003.75000021
3/20023.7500003.7500003.75000020
2/20023.7500003.7500003.75000020
1/20023.7500003.7500003.75000022
12/20013.7500003.7500003.75000019
11/20013.7500003.7500003.75000022
10/20013.7500003.7500003.75000023
9/20013.7500003.7500003.75000020
8/20013.7500003.7500003.75000023
7/20013.7500003.7500003.75000022
6/20013.7500003.7500003.75000021
5/20013.7500003.7500003.75000022
4/20013.7500003.7500003.75000019
3/20013.7500003.7500003.75000022
2/20013.7500003.7500003.75000020
1/20013.7500003.7500003.75000022
12/20003.7500003.7500003.75000019
11/20003.7500003.7500003.75000022
10/20003.7500003.7500003.75000022
9/20003.7500003.7500003.75000021
8/20003.7500003.7500003.75000023
7/20003.7500003.7500003.75000021
6/20003.7500003.7500003.75000022
5/20003.7482873.7023133.75050022
4/20003.7505003.7505003.75050018
3/20003.7505003.7505003.75050023
2/20003.7505053.7505003.75060021
1/20003.7497263.7342453.75050021
12/19993.7515593.7503003.77020223
11/19993.7506003.7506003.75060022
10/19993.7506003.7506003.75060021
9/19993.7506003.7506003.75060022
8/19993.7505353.7491653.75060022
7/19993.7506003.7506003.75060022
6/19993.7506003.7506003.75060022
5/19993.7511283.7506003.75885021
4/19993.7509173.7506003.75757722
3/19993.7506003.7506003.75060023
2/19993.7507003.7506003.75080020
1/19993.7507433.7498003.75080021
12/19983.7507013.7506003.75291723
11/19983.7506333.7506003.75070021
10/19983.7506003.7506003.75060022
9/19983.7506003.7506003.75060022
8/19983.7485343.7072113.75060021
7/19983.7506003.7506003.75060023
6/19983.7506003.7506003.75060022
5/19983.7499203.7309033.75602121
4/19983.7506003.7506003.75060022
3/19983.7506003.7506003.75060022
2/19983.7506753.7506003.75070020
1/19983.7507823.7506003.75100022
12/19973.7506263.7506003.75090023
11/19973.7507253.7505003.75100020
10/19973.7508653.7505003.75160023
9/19973.7505323.7505003.75070022
8/19973.7509793.7500003.76675721
7/19973.7500003.7500003.75000023
6/19973.7500003.7500003.75000021
5/19973.7498863.7409003.75658622
4/19973.7500003.7500003.75000022
3/19973.7500293.7500003.75060021
2/19973.7500003.7500003.75000020
1/19973.7500003.7500003.75000023
12/19963.7500003.7500003.75000022
11/19963.7500003.7500003.75000021
10/19963.7500003.7500003.75000023
9/19963.7500003.7500003.75000021
8/19963.7490883.7299323.75000022
7/19963.7500003.7500003.75000023
6/19963.7500003.7500003.75000020
5/19963.7496293.7414633.75000023
4/19963.7500003.7500003.75000022
3/19963.7500003.7500003.75000021
2/19963.7500003.7500003.75000021
1/19963.7500003.7500003.75000023
12/19953.7500003.7500003.75000021
11/19953.7500003.7500003.75000022
10/19953.7500003.7500003.75000022
9/19953.7500003.7500003.75000021
8/19953.7486813.7196653.75000023
7/19953.7500003.7500003.75000021
6/19953.7500003.7500003.75000022
5/19953.7496363.7313603.76026923
4/19953.7500003.7500003.75000020
3/19953.7502393.7500003.75050023
2/19953.7506253.7505003.75100020
1/19953.7519373.7505003.77200622
12/19943.7511473.7510003.75323122
11/19943.7515003.7515003.75150022
10/19943.7397143.5780003.75400021
9/19943.7422053.5680003.75050022
8/19943.7538113.7505003.82665923
7/19943.7505003.7505003.75050021
6/19943.7419773.7050003.75050022
5/19943.7491733.7361333.75000022
4/19943.7500003.7500003.75000021
3/19943.7498703.7495003.75000023
2/19943.7500003.7500003.75000020
1/19943.7502203.7475003.75411521
12/19933.7527153.7505003.76565523
11/19933.7516183.7500003.76500022
10/19933.7506573.7502003.75130021
9/19933.7505233.7505003.75100022
8/19933.7503053.7500003.75620722
7/19933.7500003.7500003.75000022
6/19933.7500003.7500003.75000022
5/19933.7509163.7500003.76924421
4/19933.7500003.7500003.75000022
3/19933.7500003.7500003.75000023
2/19933.7500003.7500003.75000020
1/19933.7501673.7500003.75050021
12/19923.7513803.7505003.77073023
11/19923.7505003.7505003.75050021
10/19923.7505003.7505003.75050022
9/19923.7505003.7505003.75050022
8/19923.7507553.7505003.75566321
7/19923.7505003.7505003.75050023
6/19923.7498183.7495003.75050022
5/19923.7476143.7240073.74950021
4/19923.7499553.7495003.75000022
3/19923.7497053.7495003.75000022
2/19923.7495003.7495003.74950020
1/19923.7505003.7505003.75050023
12/19913.7505003.7505003.75050022
11/19913.7505003.7505003.75050021
10/19913.7505003.7505003.75050023
9/19913.7505003.7505003.75050021
8/19913.7522923.7505003.78991922
7/19913.7505003.7505003.75050023
6/19913.7505003.7505003.75050020
5/19913.7530663.7449423.81507523
4/19913.7505003.7505003.75050022
3/19913.7505003.7505003.75050021
2/19913.7504753.7500003.75050020
1/19913.7505003.7505003.75050023
12/19903.7505003.7505003.75050021
11/19903.7504183.7500003.75050022
10/19903.7505093.7505003.75060023
9/19903.7505003.7505003.75050020
8/19903.7484893.7165453.75050023
7/19903.7505003.7505003.75050022
6/19903.7503003.7502003.75050021
5/19903.7442203.7035713.75100023
4/19903.7450003.7450003.74500021
3/19903.7450003.7450003.74500022
2/19903.7450003.7450003.74500020
1/19903.7450003.7450003.74500023
12/19893.7450003.7450003.74500021
11/19893.7450003.7450003.74500022
10/19893.7450003.7450003.74500022
9/19893.7450003.7450003.74500021
8/19893.7452053.7450003.74970423
7/19893.7450003.7450003.74500021
6/19893.7450003.7450003.74500022
5/19893.7487913.7450003.83219823
4/19893.7450003.7450003.74500020
3/19893.7450003.7450003.74500023
2/19893.7450003.7450003.74500020
1/19893.7438323.7193093.74500022
12/19883.7448793.7423373.74500022
11/19883.7450003.7450003.74500022
10/19883.7450003.7450003.74500021
9/19883.7450003.7450003.74500022
8/19883.7450513.7450003.74617223
7/19883.7450003.7450003.74500021
6/19883.7450003.7450003.74500022
5/19883.7473983.7450003.77298722
4/19883.7450003.7450003.74500021
3/19883.7450003.7450003.74500023
2/19883.7450003.7450003.74500021
1/19883.7450003.7450003.74500021
12/19873.7417513.6702703.74500023
11/19873.7450003.7450003.74500021
10/19873.7450003.7450003.74500022
9/19873.7450003.7450003.74500022
8/19873.7444943.7343823.74500021
7/19873.7450003.7450003.74500023
6/19873.7450003.7450003.74500022
5/19873.7450133.7279523.76232021
4/19873.7450003.7450003.74500022
3/19873.7450003.7450003.74500022
2/19873.7450003.7450003.74500020
1/19873.7450003.7450003.74500022
12/19863.7450003.7450003.74500023
11/19863.7450003.7450003.74500020
10/19863.7450003.7450003.74500023
9/19863.7450003.7450003.74500022
8/19863.7454273.7450003.75396321
7/19863.7450003.7450003.74500023
6/19863.7450003.7450003.74500021
5/19863.6433463.6075573.64605622
4/19863.6450003.6450003.64500022
3/19863.6450003.6450003.64500021
2/19863.6450003.6450003.64500020
1/19863.6450003.6450003.64500023
12/19853.6450003.6450003.64500022
11/19853.6450003.6450003.64500021
10/19853.6450003.6450003.64500023
9/19853.6450003.6450003.64500021
8/19853.6449673.6442713.64500022
7/19853.6450003.6450003.64500023
6/19853.6350003.6050003.64500020
5/19853.6074593.6050003.66155923
4/19853.6050003.6050003.60500022
3/19853.6030953.5950003.60500021
2/19853.5770003.5750003.59500020
1/19853.5750003.5750003.57500023
12/19843.5578573.5550003.57500021
11/19843.5550003.5550003.55500022
10/19843.5550003.5550003.55500023
9/19843.5415003.5250003.55500020
8/19843.5181963.5050003.52850423
7/19843.5050003.5050003.50500022
6/19843.5064293.5050003.51500021
5/19843.5173903.5150003.56713023
4/19843.5150003.5150003.51500021
3/19843.5095453.5050003.51500022
2/19843.5050003.5050003.50500021
1/19843.5030143.4950003.50500022
12/19833.4774403.4686893.49500022
11/19833.4750003.4750003.47500022
10/19833.4750003.4750003.47500021
9/19833.4750003.4750003.47500022
8/19833.4675493.4450003.50362523
7/19833.4450003.4450003.44500021
6/19833.4450003.4450003.44500022
5/19833.4457573.4450003.45389022
4/19833.4450003.4450003.44500021
3/19833.4358703.4350003.44500023
2/19833.4350003.4350003.43500020
1/19833.4347133.4289713.43500021
12/19823.4320273.3893433.43500023
11/19823.4350003.4350003.43500022
10/19823.4350003.4350003.43500021
9/19823.4350003.4350003.43500022
8/19823.4374593.4350003.48910022
7/19823.4350003.4350003.43500022
6/19823.4254553.4250003.43500022
5/19823.4240173.4043643.42500021
4/19823.4240913.4150003.42500022
3/19823.4150003.4150003.41500023
2/19823.4150003.4150003.41500020
1/19823.4150003.4150003.41500021
12/19813.4144233.4017213.41500023
11/19813.4150003.4150003.41500021
10/19813.4150003.4150003.41500022
9/19813.4150003.4150003.41500022
8/19813.4101473.3630813.41500021
7/19813.4049393.4036013.40500023
6/19813.3959093.3850003.40500022
5/19813.3690453.3550003.39606421
4/19813.3481823.3450003.35500022
3/19813.3445453.3350003.34500022
2/19813.3315003.3250003.33500020
1/19813.3250003.3250003.32500022
12/19803.3615223.3250003.36500023
11/19803.3650003.3650003.36500020
10/19803.3650003.3650003.36500023
9/19803.3650003.3650003.36500022
8/19803.3648523.3618833.36500021
7/19803.3650003.3650003.36500023
6/19803.3650003.3650003.36500021
5/19803.3650173.3650003.36536622
4/19803.3650003.3650003.36500022
3/19803.3650003.3650003.36500021
2/19803.3650003.3650003.36500021
1/19803.3650003.3650003.36500023
12/19793.2983333.2950003.36500021
11/19793.2950003.2950003.29500022
10/19793.2950003.2950003.29500023
9/19793.2950003.2950003.29500020
8/19793.2950613.2950003.29640723
7/19793.2950003.2950003.29500022
6/19793.2950003.2950003.29500021
5/19793.2950623.2901993.30123223
4/19793.2950003.2950003.29500021
3/19793.2950003.2950003.29500022
2/19793.2950003.2950003.29500020
1/19793.3036523.2950003.49400023
12/19783.4940003.4940003.49400021
11/19783.4940003.4940003.49400022
10/19783.4940003.4940003.49400022
9/19783.4940003.4940003.49400021
8/19783.4940003.4940003.49400023
7/19783.4940003.4940003.49400021
6/19783.4940003.4940003.49400022
5/19783.4940003.4940003.49400023
4/19783.4940003.4940003.49400020
3/19783.4940003.4940003.49400023
2/19783.4940003.4940003.49400020
1/19783.4956363.4940003.53000022
12/19773.5300003.5300003.53000022
11/19773.5300003.5300003.53000022
10/19773.5300003.5300003.53000021
9/19773.5300003.5300003.53000022
8/19773.5300003.5300003.53000023
7/19773.5300003.5300003.53000021
6/19773.5300003.5300003.53000022
5/19773.5300003.5300003.53000022
4/19773.5300003.5300003.53000021
3/19773.5300003.5300003.53000023
2/19773.5300003.5300003.53000020
1/19773.5300003.5300003.53000021
12/19763.5300003.5300003.53000023
11/19763.5300003.5300003.53000022
10/19763.5300003.5300003.53000021
9/19763.5300003.5300003.53000022
8/19763.5300003.5300003.53000022
7/19763.5300003.5300003.53000022
6/19763.5300003.5300003.53000022
5/19763.5300003.5300003.53000021
4/19763.5300003.5300003.53000022
3/19763.5300003.5300003.53000023
2/19763.5300003.5300003.53000020
1/19763.5300003.5300003.53000022
12/19753.5300003.5300003.53000023
11/19753.5300003.5300003.53000020
10/19753.5300003.5300003.53000023
9/19753.5300003.5300003.53000022
8/19753.5300003.5300003.53000021
7/19753.5200003.5200003.52000023
6/19753.4900003.4900003.49000021
5/19753.4900003.4900003.49000022
4/19753.4750003.4750003.47500022
3/19753.4740483.4550003.47500021
2/19753.5500003.5500003.55000020
1/19753.5485923.5176123.55000023
12/19743.5500003.5500003.55000022
11/19743.5500003.5500003.55000021
10/19743.5500003.5500003.55000023
9/19743.5500003.5500003.55000021
8/19743.5500003.5500003.55000022
7/19743.5500003.5500003.55000023
6/19743.5500003.5500003.55000020
5/19743.5500003.5500003.55000023
4/19743.5500003.5500003.55000022
3/19743.5500003.5500003.55000021
2/19743.5500003.5500003.55000020
1/19743.5500003.5500003.55000023
12/19733.7065893.7065893.70658921
11/19733.7065893.7065893.70658922
10/19733.7065893.7065893.70658923
9/19733.7065893.7065893.70658920
8/19733.7065893.7065893.70658923
7/19733.7065893.7065893.70658922
6/19733.7065893.7065893.70658921
5/19733.7065893.7065893.70658923
4/19733.7065893.7065893.70658921
3/19733.7065893.7065893.70658922
2/19733.7065893.7065893.70658920
1/19733.7065893.7065893.70658923
12/19724.1447534.1447534.14475321
11/19724.1447534.1447534.14475322
10/19724.1447534.1447534.14475322
9/19724.1447534.1447534.14475321
8/19724.1447534.1447534.14475323
7/19724.1447534.1447534.14475321
6/19724.1447534.1447534.14475322
5/19724.1447534.1447534.14475323
4/19724.1447534.1447534.14475320
3/19724.1447534.1447534.14475323
2/19724.1447534.1447534.14475321
1/19724.1447534.1447534.14475321
12/19714.4868294.4868294.48682923
11/19714.4868294.4868294.48682922
10/19714.4868294.4868294.48682921
9/19714.4868294.4868294.48682922
8/19714.4868294.4868294.48682922
7/19714.4868294.4868294.48682922
6/19714.4868294.4868294.48682922
5/19714.4868294.4868294.48682921
4/19714.4868294.4868294.48682922
3/19714.4868294.4868294.48682923
2/19714.4868294.4868294.48682920
1/19714.4868294.4868294.48682921
12/19704.5000004.5000004.50000023
11/19704.5000004.5000004.50000021
10/19704.5000004.5000004.50000022
9/19704.5000004.5000004.50000022
8/19704.5000004.5000004.50000021
7/19704.5000004.5000004.50000023
6/19704.5000004.5000004.50000022
5/19704.5000004.5000004.50000021
4/19704.5000004.5000004.50000022
3/19704.5000004.5000004.50000022
2/19704.5000004.5000004.50000020
1/19704.5000004.5000004.50000022
12/19694.5000004.5000004.50000023
11/19694.5000004.5000004.50000020
10/19694.5000004.5000004.50000023
9/19694.5000004.5000004.50000022
8/19694.5000004.5000004.50000021
7/19694.5000004.5000004.50000023
6/19694.5000004.5000004.50000021
5/19694.5000004.5000004.50000022
4/19694.5000004.5000004.50000022
3/19694.5000004.5000004.50000021
2/19694.5000004.5000004.50000020
1/19694.5000004.5000004.50000023
12/19684.5000004.5000004.50000022
11/19684.5000004.5000004.50000021
10/19684.5000004.5000004.50000023
9/19684.5000004.5000004.50000021
8/19684.5000004.5000004.50000022
7/19684.5000004.5000004.50000023
6/19684.5000004.5000004.50000020
5/19684.5000004.5000004.50000023
4/19684.5000004.5000004.50000022
3/19684.5000004.5000004.50000021
2/19684.5000004.5000004.50000021
1/19684.5000004.5000004.50000023
12/19674.5000004.5000004.50000021
11/19674.5000004.5000004.50000022
10/19674.5000004.5000004.50000022
9/19674.5000004.5000004.50000021
8/19674.5000004.5000004.50000023
7/19674.5000004.5000004.50000021
6/19674.5000004.5000004.50000022
5/19674.5000004.5000004.50000023
4/19674.5000004.5000004.50000020
3/19674.5000004.5000004.50000023
2/19674.5000004.5000004.50000020
1/19674.5000004.5000004.50000022
12/19664.5000004.5000004.50000022
11/19664.5000004.5000004.50000022
10/19664.5000004.5000004.50000021
9/19664.5000004.5000004.50000022
8/19664.5000004.5000004.50000023
7/19664.5000004.5000004.50000021
6/19664.5000004.5000004.50000022
5/19664.5000004.5000004.50000022
4/19664.5000004.5000004.50000021
3/19664.5000004.5000004.50000023
2/19664.5000004.5000004.50000020
1/19664.5000004.5000004.50000021
12/19654.5000004.5000004.50000023
11/19654.5000004.5000004.50000022
10/19654.5000004.5000004.50000021
9/19654.5000004.5000004.50000022
8/19654.5000004.5000004.50000022
7/19654.5000004.5000004.50000022
6/19654.5000004.5000004.50000022
5/19654.5000004.5000004.50000021
4/19654.5000004.5000004.50000022
3/19654.5000004.5000004.50000023
2/19654.5000004.5000004.50000020
1/19654.5000004.5000004.50000021
12/19644.5000004.5000004.50000023
11/19644.5000004.5000004.50000021
10/19644.5000004.5000004.50000022
9/19644.5000004.5000004.50000022
8/19644.5000004.5000004.50000021
7/19644.5000004.5000004.50000023
6/19644.5000004.5000004.50000022
5/19644.5000004.5000004.50000021
4/19644.5000004.5000004.50000022
3/19644.5000004.5000004.50000022
2/19644.5000004.5000004.50000020
1/19644.5000004.5000004.50000023
12/19634.5000004.5000004.50000022
11/19634.5000004.5000004.50000021
10/19634.5000004.5000004.50000023
9/19634.5000004.5000004.50000021
8/19634.5000004.5000004.50000022
7/19634.5000004.5000004.50000023
6/19634.5000004.5000004.50000020
5/19634.5000004.5000004.50000023
4/19634.5000004.5000004.50000022
3/19634.5000004.5000004.50000021
2/19634.5000004.5000004.50000020
1/19634.5000004.5000004.50000023
12/19624.5000004.5000004.50000021
11/19624.5000004.5000004.50000022
10/19624.5000004.5000004.50000023
9/19624.5000004.5000004.50000020
8/19624.5000004.5000004.50000023
7/19624.5000004.5000004.50000022
6/19624.5000004.5000004.50000021
5/19624.5000004.5000004.50000023
4/19624.5000004.5000004.50000021
3/19624.5000004.5000004.50000022
2/19624.5000004.5000004.50000020
1/19624.5000004.5000004.50000023
12/19614.5000004.5000004.50000021
11/19614.5000004.5000004.50000022
10/19614.5000004.5000004.50000022
9/19614.5000004.5000004.50000021
8/19614.5000004.5000004.50000023
7/19614.5000004.5000004.50000021
6/19614.5000004.5000004.50000022
5/19614.5000004.5000004.50000023
4/19614.5000004.5000004.50000020
3/19614.5000004.5000004.50000023
2/19614.5000004.5000004.50000020
1/19614.5000004.5000004.50000022
12/19604.5000004.5000004.50000022
11/19604.5000004.5000004.50000022
10/19604.5000004.5000004.50000021
9/19604.5000004.5000004.50000022
8/19604.5000004.5000004.50000023
7/19604.5000004.5000004.50000021
6/19604.5000004.5000004.50000022
5/19604.5000004.5000004.50000022
4/19604.5000004.5000004.50000021
3/19604.5000004.5000004.50000023
2/19604.5000004.5000004.50000021
1/19604.5000004.5000004.50000021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / SAR 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).