fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 375.6 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0791 USD
1 EUR=117.54 JPY
1 EUR=0.878 GBP
1 USD=108.92 JPY
1 USD=0.9786 CHF
1 GBP=1.229 USD
1 USD=1.416 CAD
1 USD=1.6486 AUD
1 EUR=1.056 CHF
1 USD=7.091 CNY
1 HKD=0.9147 CNY
1 AUD=4.3012 CNY
1 TWD=0.2353 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2019 FXTOP
日期 : 2020年四月06日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年四月06日
1 USD-美国 [美元 / $]=1.4345 SGD-新加坡 [新加坡元]1 USD=1.434529 SGD
1 SGD-新加坡 [新加坡元]=0.6971 USD-美国 [美元 / $]1 SGD=0.697093 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2020-04-06

月份均线 USD/SGD=最小 USD/SGD=最大 USD/SGD=开盘日期数目
4/20201.4343181.4319641.4361614
3/20201.4169211.3787931.46016922
2/20201.3899501.3679741.40173820
1/20201.3516061.3452411.36554522
12/20191.3570571.3451131.36850220
11/20191.3616431.3572781.36741921
10/20191.3708031.3604091.38630923
9/20191.3798121.3722061.39316121
8/20191.3848731.3751931.38888422
7/20191.3610091.3533351.37152623
6/20191.3627841.3528121.37105620
5/20191.3715701.3609531.38172222
4/20191.3560111.3523381.36554920
3/20191.3542641.3480281.35956221
2/20191.3536121.3477961.35871520
1/20191.3564961.3456651.36596822
12/20181.3699161.3616591.37651819
11/20181.3749721.3692871.38167122
10/20181.3796121.3702401.38688223
9/20181.3711751.3642231.37982920
8/20181.3687331.3613201.38035523
7/20181.3633131.3528711.37288622
6/20181.3476331.3312771.36674421
5/20181.3392781.3310541.34668622
4/20181.3160381.3084631.32942120
3/20181.3150161.3077921.32692521
2/20181.3196461.3106551.32983020
1/20181.3216701.3058761.33523322
12/20171.3465631.3361131.35317719
11/20171.3555801.3439591.36462522
10/20171.3603221.3518601.37001322
9/20171.3499721.3369821.35968021
8/20171.3611671.3515111.36823223
7/20171.3718271.3573801.38605421
6/20171.3839671.3766211.39036622
5/20171.3949351.3825471.41091122
4/20171.3985191.3928831.40669318
3/20171.4051561.3912201.42033923
2/20171.4145621.3995471.42251120
1/20171.4297191.4133891.45064522
12/20161.4358681.4182671.45245621
11/20161.4108191.3843871.43221522
10/20161.3837681.3640091.39436021
9/20161.3592941.3456981.36628622
8/20161.3473361.3363441.36372623
7/20161.3505701.3424761.36077221
6/20161.3541321.3391871.37638522
5/20161.3699071.3408161.38296922
4/20161.3500281.3397691.36384621
3/20161.3738821.3442251.40254221
2/20161.4060221.3901471.42970821
1/20161.4328811.4239931.44172620
12/20151.4085671.3957071.41609322
11/20151.4140631.3978971.42446221
10/20151.4002381.3770431.43333322
9/20151.4151081.3911901.42882722
8/20151.3979551.3764701.41558721
7/20151.3616191.3476031.37521723
6/20151.3458711.3316381.35862722
5/20151.3348511.3182421.35238920
4/20151.3489621.3208571.37329420
3/20151.3762291.3630011.39114422
2/20151.3552611.3433211.36165720
1/20151.3377721.3220871.35269721
12/20141.3148431.3011091.32278421
11/20141.2967411.2892041.30410820
10/20141.2747381.2681191.28641023
9/20141.2631231.2490671.27656422
8/20141.2482871.2440991.25149621
7/20141.2426751.2383221.24680523
6/20141.2512771.2477081.25728321
5/20141.2517311.2468271.25641621
4/20141.2557711.2487921.26467220
3/20141.2669711.2595011.27699521
2/20141.2667521.2584131.28470920
1/20141.2731021.2647791.27968122
12/20131.2583451.2490161.26830220
11/20131.2475551.2409221.25566521
10/20131.2435671.2364811.25202923
9/20131.2632071.2445181.27849421
8/20131.2728501.2584311.28467522
7/20131.2687351.2591101.28171223
6/20131.2596831.2428361.27968820
5/20131.2494521.2284281.26668722
4/20131.2375681.2335851.24169121
3/20131.2468981.2400001.25168120
2/20131.2385571.2367281.24378620
1/20131.2285751.2203291.23817322
12/20121.2202701.2176141.22309019
11/20121.2235511.2200391.22699122
10/20121.2239181.2160061.23186623
9/20121.2319731.2197791.24837020
8/20121.2483861.2401901.25463423
7/20121.2608531.2437321.27171922
6/20121.2786181.2664241.29402721
5/20121.2632111.2407281.28646322
4/20121.2505241.2365671.26079019
3/20121.2593411.2496241.26680322
2/20121.2541661.2442161.27052821
1/20121.2795101.2512901.29733322
12/20111.2953041.2805861.30647321
11/20111.2893401.2676981.31249522
10/20111.2766091.2420901.31689621
9/20111.2517971.2035781.30480422
8/20111.2089891.2000691.22013423
7/20111.2170041.2021321.22957121
6/20111.2345551.2276821.24318622
5/20111.2380331.2232931.24987622
4/20111.2481951.2251011.26172119
3/20111.2688661.2600831.28522023
2/20111.2763961.2709271.28349620
1/20111.2870461.2795041.30217821
12/20101.3057911.2824431.31727323
11/20101.2987871.2833471.32474222
10/20101.3035211.2914261.31375421
9/20101.3347911.3146251.34976622
8/20101.3558321.3471671.36325422
7/20101.3775341.3604701.39841922
6/20101.3992131.3755141.41692422
5/20101.3931571.3722621.41904621
4/20101.3803921.3677651.39783220
3/20101.3996221.3932101.40672823
2/20101.4121081.4034681.42246720
1/20101.3964631.3874091.40433120
12/20091.3955661.3788361.41089922
11/20091.3887781.3803621.40162421
10/20091.3980881.3902881.41590422
9/20091.4230191.4105031.44346022
8/20091.4421991.4332411.45223921
7/20091.4495951.4398351.46568923
6/20091.4524471.4384041.45924922
5/20091.4608841.4426711.48370320
4/20091.5028391.4779661.52204420
3/20091.5291581.4954801.55563522
2/20091.5183941.4941571.54690020
1/20091.4915041.4614891.50959021
12/20081.4803811.4285711.53014321
11/20081.5067401.4730891.52967820
10/20081.4768921.4342731.51155723
9/20081.4301331.4126671.44552922
8/20081.4042431.3692691.42444221
7/20081.3594821.3457161.36917123
6/20081.3681471.3597131.38106421
5/20081.3665711.3577281.38206021
4/20081.3646701.3499371.38683522
3/20081.3840511.3764501.39347519
2/20081.4109781.3952661.41810821
1/20081.4310561.4174851.44494322
12/20071.4487361.4376061.46135619
11/20071.4466641.4386631.45241022
10/20071.4654291.4488131.48217423
9/20071.5119601.4857181.52886620
8/20071.5228521.5110191.54263323
7/20071.5157251.5053131.52516922
6/20071.5365981.5285251.54361721
5/20071.5232611.5139921.53352222
4/20071.5149531.5110251.51995619
3/20071.5244461.5165951.53478022
2/20071.5334881.5254721.54108420
1/20071.5373231.5303691.54486922
12/20061.5405021.5339411.54583219
11/20061.5564851.5418181.56754822
10/20061.5784281.5612961.59068422
9/20061.5793431.5676811.58908921
8/20061.5756071.5693401.58227823
7/20061.5834401.5738711.59604521
6/20061.5912691.5745491.59934422
5/20061.5766591.5628771.59052822
4/20061.6008351.5835531.61643018
3/20061.6211661.6137671.63267023
2/20061.6290541.6228481.63788220
1/20061.6327911.6181881.66184722
12/20051.6747161.6633211.69163021
11/20051.6984591.6904941.70485822
10/20051.6918091.6840421.69638821
9/20051.6810941.6733131.69271122
8/20051.6627461.6491071.68814623
7/20051.6828161.6580781.70438521
6/20051.6722431.6597481.68525022
5/20051.6514271.6352201.66669422
4/20051.6521101.6354871.66545121
3/20051.6304871.6198911.65155521
2/20051.6388361.6263731.65696220
1/20051.6388241.6291571.65025721
12/20041.6410341.6336831.65901023
11/20041.6509101.6373521.66771222
10/20041.6772691.6619761.69125521
9/20041.6957891.6872431.70932022
8/20041.7154001.7088161.72469322
7/20041.7118791.6974271.72742422
6/20041.7126021.7005151.72310622
5/20041.7108331.6859641.72792721
4/20041.6848991.6658041.70615620
3/20041.6994571.6736751.71597923
2/20041.6861911.6729871.70298920
1/20041.6978731.6914561.70855921
12/20031.7106801.6983371.72268921
11/20031.7291281.7154491.74546620
10/20031.7347131.7221751.74599523
9/20031.7462521.7260201.75937822
8/20031.7534081.7331271.76493421
7/20031.7548531.7474491.76269523
6/20031.7349391.7226781.76328021
5/20031.7334301.7180141.76830721
4/20031.7775131.7682231.78720520
3/20031.7541261.7332661.77176121
2/20031.7453841.7320271.75723920
1/20031.7354321.7260351.74480422
12/20021.7544221.7353871.77878020
11/20021.7642411.7557861.77365021
10/20021.7848581.7675391.80733923
9/20021.7660151.7449621.78399321
8/20021.7555201.7449531.77231922
7/20021.7533751.7317171.77312523
6/20021.7825121.7612181.79895620
5/20021.8000891.7840001.81167022
4/20021.8278591.8078111.84691621
3/20021.8286891.8202801.84823220
2/20021.8315651.8258471.83674420
1/20021.8393291.8249271.85184822
12/20011.8372581.8289691.85424519
11/20011.8294191.8145111.84294322
10/20011.8102041.7672331.83198223
9/20011.7483811.7327651.76896320
8/20011.7609821.7404461.80310823
7/20011.8232701.7984721.83665422
6/20011.8163791.8095911.82340521
5/20011.8136641.8033471.82494922
4/20011.8127401.7999771.82030219
3/20011.7720281.7454961.80355522
2/20011.7431421.7372171.74820420
1/20011.7374831.7285461.74774422
12/20001.7364361.7266231.75146019
11/20001.7474321.7309741.75972022
10/20001.7584731.7425141.78329322
9/20001.7379211.7099121.75868121
8/20001.7245671.7072931.73765723
7/20001.7424351.7281161.76681121
6/20001.7452251.7121181.84046322
5/20001.7290561.7176391.73565622
4/20001.7101421.6972061.71972118
3/20001.7153001.7017581.72572623
2/20001.7022471.6892731.72349221
1/20001.6739201.6522081.70897621
12/19991.6746221.6640191.68507223
11/19991.6699571.6574911.68149022
10/19991.6764881.6603011.70737421
9/19991.6960471.6832191.71573022
8/19991.6786881.6642451.69125522
7/19991.6952771.6789591.70603822
6/19991.7108451.6999421.72666022
5/19991.7126921.6982661.73198921
4/19991.7135921.6908491.73557222
3/19991.7286531.7140381.73648023
2/19991.6999691.6859841.72813020
1/19991.6786911.6586651.69062221
12/19981.6564751.6468761.66406323
11/19981.6429891.6229991.66229721
10/19981.6502531.6202121.69732622
9/19981.7273591.6773861.75891522
8/19981.7602751.7251561.79540421
7/19981.7107861.6896431.73051623
6/19981.6942551.6134241.75230622
5/19981.6396281.5833501.68065421
4/19981.6035551.5854861.63519022
3/19981.6202531.5886411.65732222
2/19981.6522011.6185141.71863120
1/19981.7420601.6765181.79538922
12/19971.6527991.6017751.70749623
11/19971.5853241.5499001.60436120
10/19971.5560901.5247441.58957523
9/19971.5131891.4982941.52675822
8/19971.4929751.4589641.52630521
7/19971.4460211.4224671.47606323
6/19971.4193201.4058691.42991921
5/19971.4303341.4182731.44421422
4/19971.4348261.4267421.44476822
3/19971.4314241.4131401.44856621
2/19971.4107891.3991221.42776620
1/19971.3984241.3862841.40894923
12/19961.3907781.3793701.40118722
11/19961.3943731.3879381.40474021
10/19961.4068871.3974551.41510223
9/19961.3966861.3878811.40309621
8/19961.3961761.3904791.40372022
7/19961.4001271.3938121.41120023
6/19961.3921451.3854331.39943920
5/19961.3868031.3726511.39727423
4/19961.3837691.3768571.39000522
3/19961.3792621.3713671.39130321
2/19961.3721941.3494021.38287321
1/19961.3870891.3701131.40446823
12/19951.3835641.3742881.39271421
11/19951.3832561.3729821.39490222
10/19951.3972181.3809361.42196922
9/19951.4207671.3982091.44168621
8/19951.4011731.3741441.43069223
7/19951.3869771.3770011.39550221
6/19951.3819681.3720551.39227422
5/19951.3814981.3557291.41538923
4/19951.3853681.3736161.40819720
3/19951.4056631.3821671.44817723
2/19951.4465601.4351501.45492520
1/19951.4492581.4345411.46909222
12/19941.4614551.4544211.46750622
11/19941.4605381.4525511.47030222
10/19941.4693381.4499121.48136421
9/19941.4844741.4672741.51189322
8/19941.4989251.4732971.50778223
7/19941.5106851.4908541.52324721
6/19941.5295261.5134761.55004922
5/19941.5453291.5276581.56104222
4/19941.5593591.5456381.57201021
3/19941.5813951.5619791.59223623
2/19941.5884391.5821711.59681120
1/19941.6028161.5899851.61447821
12/19931.5972971.5901611.60659723
11/19931.5941201.5838921.60851922
10/19931.5671481.5518101.58811221
9/19931.5877111.5620831.61392522
8/19931.5989401.5868971.61801722
7/19931.6157431.5839441.62932122
6/19931.6137431.5845331.64506022
5/19931.6143101.5979151.62525021
4/19931.6228521.6065951.65097622
3/19931.6438501.6256671.65470623
2/19931.6480591.6357691.66152420
1/19931.6531321.6332341.67117421
12/19921.6369021.6231561.65085223
11/19921.6298531.6108891.64325121
10/19921.5986681.5659491.62150422
9/19921.5853091.5590001.62121622
8/19921.6100061.5931021.62242921
7/19921.6117731.5797161.62659023
6/19921.6251311.6062491.63925522
5/19921.6407021.6212411.66982021
4/19921.6572461.6411511.67171822
3/19921.6604511.6375611.68753222
2/19921.6366041.6195191.65577420
1/19921.6284381.6023661.66239423
12/19911.6419481.6120191.66413822
11/19911.6723041.6506261.69727921
10/19911.6949231.6807971.71965523
9/19911.7026341.6846581.71954021
8/19911.7282381.7037261.77422722
7/19911.7579351.7388011.78196823
6/19911.7805421.7632971.80703320
5/19911.7641931.7388041.78361423
4/19911.7713651.7415851.82152522
3/19911.7585951.7293551.80762921
2/19911.7242701.7114621.75216220
1/19911.7565431.7293011.78853323
12/19901.7334571.7124081.76959321
11/19901.7162151.7009501.73562122
10/19901.7335301.7095991.77052723
9/19901.7739231.7586671.79807320
8/19901.7971281.7620121.83183323
7/19901.8207551.8056531.83761322
6/19901.8504501.8404841.86799021
5/19901.8599151.8431091.88558523
4/19901.8789451.8653501.88765621
3/19901.8777101.8724531.88751522
2/19901.8633581.8489401.86900020
1/19901.8881171.8614691.90896823
12/19891.9176431.8910001.95000021
11/19891.9588971.9455001.96350022
10/19891.9621601.9525001.97400022
9/19891.9770551.9600001.98750021
8/19891.9603701.9465001.98300023
7/19891.9584021.9489441.96300021
6/19891.9572271.9430001.97000022
5/19891.9592821.9510001.99898523
4/19891.9497251.9395001.96150020
3/19891.9407391.9220001.96200023
2/19891.9285721.9220001.93500020
1/19891.9407921.9316571.95777522
12/19881.9442501.9380001.95300022
11/19881.9599131.9375372.00300022
10/19882.0204461.9970002.04050021
9/19882.0401822.0244982.04600022
8/19882.0417262.0345002.04900023
7/19882.0462102.0360002.05450021
6/19882.0285322.0117002.04900022
5/19882.0117892.0040002.03135222
4/19882.0044522.0000002.00950021
3/19882.0133482.0010002.01900023
2/19882.0193752.0105002.03587021
1/19882.0281251.9970002.09743221
12/19872.0121781.9961002.03630023
11/19872.0445242.0270002.06600021
10/19872.0894382.0690002.10050022
9/19872.0923682.0860002.10370022
8/19872.1082522.1035002.11470021
7/19872.1183092.1110002.12500023
6/19872.1176002.1090002.12450022
5/19872.1203652.1130002.12450021
4/19872.1345002.1185002.14300022
3/19872.1417952.1350002.15000022
2/19872.1398622.1187442.14950020
1/19872.1496332.0984292.17400022
12/19862.1898482.1725002.19650023
11/19862.1911432.1773192.19950020
10/19862.1765022.1510422.20000023
9/19862.1663592.1314052.18000022
8/19862.1601192.1480002.17600021
7/19862.1861982.1745002.19650023
6/19862.2231672.1880002.27000021
5/19862.2163702.1960002.24150022
4/19862.1880232.1725002.20800022
3/19862.1649292.1530002.17750021
2/19862.1411112.1270002.16910220
1/19862.1280302.1050002.14650023
12/19852.1211592.1050002.13750022
11/19852.1074982.0781432.12600021
10/19852.1387372.1235002.15800023
9/19852.2300192.1400002.30850021
8/19852.2191362.1925002.26000022
7/19852.2114832.1850002.23550023
6/19852.2291252.2100002.27400020
5/19852.2227832.2010002.24000023
4/19852.2199092.1980002.23750022
3/19852.2581672.2050002.28150021
2/19852.2566512.2140002.28232820
1/19852.1999242.1810002.20900023
12/19842.1733102.1665002.18100021
11/19842.1547342.1412722.16950022
10/19842.1670262.1615002.17410623
9/19842.1637922.1565002.17150020
8/19842.1472302.1375002.15750023
7/19842.1471372.1365002.15800022
6/19842.1121572.0930002.13400021
5/19842.1008782.0875002.11350023
4/19842.0853102.0565002.09300021
3/19842.0893182.0750002.12200022
2/19842.1278872.1210002.13200021
1/19842.1306292.1258292.13250022
12/19832.1317502.1220002.13850022
11/19832.1340232.1310002.14226122
10/19832.1350392.1325002.13800021
9/19832.1412722.1329842.14700022
8/19832.1416302.1280002.15600023
7/19832.1300562.1230002.14317621
6/19832.1198182.1045002.13100022
5/19832.0922832.0840002.10300022
4/19832.1010242.0850002.11250021
3/19832.0853702.0760002.09900023
2/19832.0749342.0591902.10000020
1/19832.0767622.0675002.10300021
12/19822.1522172.1125002.19250023
11/19822.2116862.1928092.22337322
10/19822.1970682.1699252.22100021
9/19822.1670652.1460002.19400022
8/19822.1593862.1350002.20100022
7/19822.1469562.1200002.16200022
6/19822.1378642.1015002.17400022
5/19822.0886672.0745002.10400021
4/19822.1328642.1020002.15400022
3/19822.1213482.1000002.13200023
2/19822.1128752.0870002.15002120
1/19822.0599762.0440002.07800021
12/19812.0531302.0450002.06450023
11/19812.0612902.0430002.08500021
10/19812.0978132.0820002.12000022
9/19812.1457102.1160002.17762522
8/19812.1698572.1520002.18800021
7/19812.1579352.1380002.16550023
6/19812.1439322.1260002.17000022
5/19812.1492182.1240002.16200021
4/19812.1104772.0900002.12400022
3/19812.0987502.0810002.11150022
2/19812.0906482.0700002.15142220
1/19812.0826222.0675002.11269222
12/19802.3656742.3342632.42699123
11/19802.3071402.2632462.33757220
10/19802.2229222.1864992.28583423
9/19802.1764312.1599882.20126422
8/19802.1788992.1581882.19602221
7/19802.1370112.1220922.17642523
6/19802.1634592.1499812.17958121
5/19802.1963312.1603012.22280622
4/19802.2961612.2019372.40185122
3/19802.2680902.1897862.35968721
2/19802.1522872.1335742.17915521
1/19802.1329352.1196262.14739423
3/19792.1745582.1745582.1745588
2/19792.1745582.1745582.17455820
1/19792.1745582.1745582.17455823
12/19782.2740252.2740252.27402521
11/19782.2740252.2740252.27402522
10/19782.2740252.2740252.27402522
9/19782.2740252.2740252.27402521
8/19782.2740252.2740252.27402523
7/19782.2740252.2740252.27402521
6/19782.2740252.2740252.27402522
5/19782.2740252.2740252.27402523
4/19782.2740252.2740252.27402520
3/19782.2740252.2740252.27402523
2/19782.2740252.2740252.27402520
1/19782.2740252.2740252.27402522
12/19772.4394002.4394002.43940022
11/19772.4394002.4394002.43940022
10/19772.4394002.4394002.43940021
9/19772.4394002.4394002.43940022
8/19772.4394002.4394002.43940023
7/19772.4394002.4394002.43940021
6/19772.4394002.4394002.43940022
5/19772.4394002.4394002.43940022
4/19772.4394002.4394002.43940021
3/19772.4394002.4394002.43940023
2/19772.4394002.4394002.43940020
1/19772.4394002.4394002.43940021
12/19762.4708422.4708422.47084223
11/19762.4708422.4708422.47084222
10/19762.4708422.4708422.47084221
9/19762.4708422.4708422.47084222
8/19762.4708422.4708422.47084222
7/19762.4708422.4708422.47084222
6/19762.4708422.4708422.47084222
5/19762.4708422.4708422.47084221
4/19762.4708422.4708422.47084222
3/19762.4708422.4708422.47084223
2/19762.4708422.4708422.47084220
1/19762.4708422.4708422.47084222
12/19752.3713002.3713002.37130023
11/19752.3713002.3713002.37130020
10/19752.3713002.3713002.37130023
9/19752.3713002.3713002.37130022
8/19752.3713002.3713002.37130021
7/19752.3713002.3713002.37130023
6/19752.3713002.3713002.37130021
5/19752.3713002.3713002.37130022
4/19752.3713002.3713002.37130022
3/19752.3713002.3713002.37130021
2/19752.3713002.3713002.37130020
1/19752.3713002.3713002.37130023
12/19742.4368672.4368672.43686722
11/19742.4368672.4368672.43686721
10/19742.4368672.4368672.43686723
9/19742.4368672.4368672.43686721
8/19742.4368672.4368672.43686722
7/19742.4368672.4368672.43686723
6/19742.4368672.4368672.43686720
5/19742.4368672.4368672.43686723
4/19742.4368672.4368672.43686722
3/19742.4368672.4368672.43686721
2/19742.4368672.4368672.43686720
1/19742.4368672.4368672.43686723
12/19732.4573672.4573672.45736721
11/19732.4573672.4573672.45736722
10/19732.4573672.4573672.45736723
9/19732.4573672.4573672.45736720
8/19732.4573672.4573672.45736723
7/19732.4573672.4573672.45736722
6/19732.4573672.4573672.45736721
5/19732.4573672.4573672.45736723
4/19732.4573672.4573672.45736721
3/19732.4573672.4573672.45736722
2/19732.4573672.4573672.45736720
1/19732.4573672.4573672.45736723
12/19722.8125002.8125002.81250021
11/19722.8125002.8125002.81250022
10/19722.8125002.8125002.81250022
9/19722.8125002.8125002.81250021
8/19722.8125002.8125002.81250023
7/19722.8125002.8125002.81250021
6/19722.8125002.8125002.81250022
5/19722.8125002.8125002.81250023
4/19722.8125002.8125002.81250020
3/19722.8125002.8125002.81250023
2/19722.8125002.8125002.81250021
1/19722.8125002.8125002.81250021
12/19713.0507023.0507023.05070223
11/19713.0507023.0507023.05070222
10/19713.0507023.0507023.05070221
9/19713.0507023.0507023.05070222
8/19713.0507023.0507023.05070222
7/19713.0507023.0507023.05070222
6/19713.0507023.0507023.05070222
5/19713.0507023.0507023.05070221
4/19713.0507023.0507023.05070222
3/19713.0507023.0507023.05070223
2/19713.0507023.0507023.05070220
1/19713.0507023.0507023.05070221
12/19703.0612203.0612203.06122023
11/19703.0612203.0612203.06122021
10/19703.0612203.0612203.06122022
9/19703.0612203.0612203.06122022
8/19703.0612203.0612203.06122021
7/19703.0612203.0612203.06122023
6/19703.0612203.0612203.06122022
5/19703.0612203.0612203.06122021
4/19703.0612203.0612203.06122022
3/19703.0612203.0612203.06122022
2/19703.0612203.0612203.06122020
1/19703.0612203.0612203.06122022
12/19693.0612203.0612203.06122023
11/19693.0612203.0612203.06122020
10/19693.0612203.0612203.06122023
9/19693.0612203.0612203.06122022
8/19693.0612203.0612203.06122021
7/19693.0612203.0612203.06122023
6/19693.0612203.0612203.06122021
5/19693.0612203.0612203.06122022
4/19693.0612203.0612203.06122022
3/19693.0612203.0612203.06122021
2/19693.0612203.0612203.06122020
1/19693.0612203.0612203.06122023
12/19683.0612203.0612203.06122022
11/19683.0612203.0612203.06122021
10/19683.0612203.0612203.06122023
9/19683.0612203.0612203.06122021
8/19683.0612203.0612203.06122022
7/19683.0612203.0612203.06122023
6/19683.0612203.0612203.06122020
5/19683.0612203.0612203.06122023
4/19683.0612203.0612203.06122022
3/19683.0612203.0612203.06122021
2/19683.0612203.0612203.06122021
1/19683.0612203.0612203.06122023
12/19673.0612203.0612203.06122021
11/19673.0612203.0612203.06122022
10/19673.0612203.0612203.06122022
9/19673.0612203.0612203.06122021
8/19673.0612203.0612203.06122023
7/19673.0612203.0612203.06122021
6/19673.0612203.0612203.06122022
5/19673.0612203.0612203.06122023
4/19673.0612203.0612203.06122020
3/19673.0612203.0612203.06122023
2/19673.0612203.0612203.06122020
1/19673.0612203.0612203.06122022
12/19663.0612203.0612203.06122022
11/19663.0612203.0612203.06122022
10/19663.0612203.0612203.06122021
9/19663.0612203.0612203.06122022
8/19663.0612203.0612203.06122023
7/19663.0612203.0612203.06122021
6/19663.0612203.0612203.06122022
5/19663.0612203.0612203.06122022
4/19663.0612203.0612203.06122021
3/19663.0612203.0612203.06122023
2/19663.0612203.0612203.06122020
1/19663.0612203.0612203.06122021
12/19653.0612203.0612203.06122023
11/19653.0612203.0612203.06122022
10/19653.0612203.0612203.06122021
9/19653.0612203.0612203.06122022
8/19653.0612203.0612203.06122022
7/19653.0612203.0612203.06122022
6/19653.0612203.0612203.06122022
5/19653.0612203.0612203.06122021
4/19653.0612203.0612203.06122022
3/19653.0612203.0612203.06122023
2/19653.0612203.0612203.06122020
1/19653.0612203.0612203.06122021
12/19643.0612203.0612203.06122023
11/19643.0612203.0612203.06122021
10/19643.0612203.0612203.06122022
9/19643.0612203.0612203.06122022
8/19643.0612203.0612203.06122021
7/19643.0612203.0612203.06122023
6/19643.0612203.0612203.06122022
5/19643.0612203.0612203.06122021
4/19643.0612203.0612203.06122022
3/19643.0612203.0612203.06122022
2/19643.0612203.0612203.06122020
1/19643.0612203.0612203.06122023
12/19633.0612203.0612203.06122022
11/19633.0612203.0612203.06122021
10/19633.0612203.0612203.06122023
9/19633.0612203.0612203.06122021
8/19633.0612203.0612203.06122022
7/19633.0612203.0612203.06122023
6/19633.0612203.0612203.06122020
5/19633.0612203.0612203.06122023
4/19633.0612203.0612203.06122022
3/19633.0612203.0612203.06122021
2/19633.0612203.0612203.06122020
1/19633.0612203.0612203.06122023
12/19623.0612203.0612203.06122021
11/19623.0612203.0612203.06122022
10/19623.0612203.0612203.06122023
9/19623.0612203.0612203.06122020
8/19623.0612203.0612203.06122023
7/19623.0612203.0612203.06122022
6/19623.0612203.0612203.06122021
5/19623.0612203.0612203.06122023
4/19623.0612203.0612203.06122021
3/19623.0612203.0612203.06122022
2/19623.0612203.0612203.06122020
1/19623.0612203.0612203.06122023
12/19613.0612203.0612203.06122021
11/19613.0612203.0612203.06122022
10/19613.0612203.0612203.06122022
9/19613.0612203.0612203.06122021
8/19613.0612203.0612203.06122023
7/19613.0612203.0612203.06122021
6/19613.0612203.0612203.06122022
5/19613.0612203.0612203.06122023
4/19613.0612203.0612203.06122020
3/19613.0612203.0612203.06122023
2/19613.0612203.0612203.06122020
1/19613.0612203.0612203.06122022
12/19603.0612203.0612203.06122022
11/19603.0612203.0612203.06122022
10/19603.0612203.0612203.06122021
9/19603.0612203.0612203.06122022
8/19603.0612203.0612203.06122023
7/19603.0612203.0612203.06122021
6/19603.0612203.0612203.06122022
5/19603.0612203.0612203.06122022
4/19603.0612203.0612203.06122021
3/19603.0612203.0612203.06122023
2/19603.0612203.0612203.06122021
1/19603.0612203.0612203.06122021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / SGD 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).