|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月19日1 XAG-白银 (克) [白银]=0.8554 EUR-欧元区 [欧元 / €] | 1 XAG=0.855405 EUR | 1 EUR-欧元区 [欧元 / €]=1.169 XAG-白银 (克) [白银] | 1 EUR=1.169037 XAG |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1953-08-10 / 2024-04-19
月份 | 均线 XAG/EUR= | 最小 XAG/EUR= | 最大 XAG/EUR= | 开盘日期数目 | 4/2024 | 0.826716 | 0.740266 | 0.891382 | 15 | 3/2024 | 0.724794 | 0.675858 | 0.749114 | 21 | 2/2024 | 0.674309 | 0.663172 | 0.688316 | 21 | 1/2024 | 0.676748 | 0.654372 | 0.703898 | 23 | 12/2023 | 0.707224 | 0.672254 | 0.752393 | 21 | 11/2023 | 0.698924 | 0.662270 | 0.739687 | 22 | 10/2023 | 0.680119 | 0.643459 | 0.707820 | 22 | 9/2023 | 0.698711 | 0.678580 | 0.725283 | 21 | 8/2023 | 0.692472 | 0.659356 | 0.732640 | 23 | 7/2023 | 0.700205 | 0.675199 | 0.722566 | 21 | 6/2023 | 0.693371 | 0.659733 | 0.723015 | 22 | 5/2023 | 0.716109 | 0.689966 | 0.751346 | 23 | 4/2023 | 0.731933 | 0.708764 | 0.755252 | 20 | 3/2023 | 0.659276 | 0.613072 | 0.710293 | 23 | 2/2023 | 0.659562 | 0.626147 | 0.714311 | 20 | 1/2023 | 0.709262 | 0.677882 | 0.742670 | 22 | 12/2022 | 0.708315 | 0.677624 | 0.729828 | 21 | 11/2022 | 0.661752 | 0.625166 | 0.686729 | 22 | 10/2022 | 0.633677 | 0.603711 | 0.684497 | 21 | 9/2022 | 0.613203 | 0.572291 | 0.647557 | 22 | 8/2022 | 0.625491 | 0.579410 | 0.649768 | 23 | 7/2022 | 0.602702 | 0.584455 | 0.626730 | 21 | 6/2022 | 0.655465 | 0.634477 | 0.668472 | 22 | 5/2022 | 0.667484 | 0.643140 | 0.702448 | 22 | 4/2022 | 0.728419 | 0.702700 | 0.759394 | 19 | 3/2022 | 0.735318 | 0.649507 | 0.772347 | 23 | 2/2022 | 0.638209 | 0.624102 | 0.649494 | 20 | 1/2022 | 0.657207 | 0.629269 | 0.695959 | 21 | 12/2021 | 0.639837 | 0.618710 | 0.658432 | 23 | 11/2021 | 0.681499 | 0.643321 | 0.713584 | 22 | 10/2021 | 0.648193 | 0.621028 | 0.681474 | 21 | 9/2021 | 0.635200 | 0.598753 | 0.668912 | 22 | 8/2021 | 0.654690 | 0.635991 | 0.700020 | 22 | 7/2021 | 0.700567 | 0.674172 | 0.720928 | 22 | 6/2021 | 0.719743 | 0.696050 | 0.744448 | 22 | 5/2021 | 0.728110 | 0.707102 | 0.743261 | 21 | 4/2021 | 0.689857 | 0.672606 | 0.706450 | 20 | 3/2021 | 0.691838 | 0.662107 | 0.717421 | 23 | 2/2021 | 0.724928 | 0.701211 | 0.777784 | 20 | 1/2021 | 0.683388 | 0.660732 | 0.724306 | 20 | 12/2020 | 0.661303 | 0.631469 | 0.699457 | 22 | 11/2020 | 0.652072 | 0.598619 | 0.685820 | 21 | 10/2020 | 0.661437 | 0.632040 | 0.683197 | 22 | 9/2020 | 0.704391 | 0.616621 | 0.766546 | 22 | 8/2020 | 0.732832 | 0.660963 | 0.792059 | 21 | 7/2020 | 0.573352 | 0.515360 | 0.664186 | 23 | 6/2020 | 0.505750 | 0.486484 | 0.524610 | 22 | 5/2020 | 0.481479 | 0.436446 | 0.512787 | 20 | 4/2020 | 0.445740 | 0.410516 | 0.463301 | 20 | 3/2020 | 0.433084 | 0.356440 | 0.497412 | 22 | 2/2020 | 0.527351 | 0.494437 | 0.555078 | 20 | 1/2020 | 0.520576 | 0.511466 | 0.531180 | 22 | 12/2019 | 0.494509 | 0.482512 | 0.514988 | 20 | 11/2019 | 0.499372 | 0.489312 | 0.522232 | 21 | 10/2019 | 0.512994 | 0.503788 | 0.529718 | 23 | 9/2019 | 0.531708 | 0.506239 | 0.565555 | 21 | 8/2019 | 0.496140 | 0.466129 | 0.538276 | 22 | 7/2019 | 0.451814 | 0.429215 | 0.478534 | 23 | 6/2019 | 0.427727 | 0.418358 | 0.437545 | 20 | 5/2019 | 0.420834 | 0.411847 | 0.428004 | 22 | 4/2019 | 0.430172 | 0.423031 | 0.435725 | 20 | 3/2019 | 0.435074 | 0.428386 | 0.441117 | 21 | 2/2019 | 0.447848 | 0.442867 | 0.455406 | 20 | 1/2019 | 0.439417 | 0.432088 | 0.452573 | 22 | 12/2018 | 0.416285 | 0.408026 | 0.432815 | 19 | 11/2018 | 0.406396 | 0.399216 | 0.418914 | 22 | 10/2018 | 0.409487 | 0.401611 | 0.415970 | 23 | 9/2018 | 0.393507 | 0.389182 | 0.402307 | 20 | 8/2018 | 0.417150 | 0.402741 | 0.433424 | 23 | 7/2018 | 0.432705 | 0.423071 | 0.443576 | 22 | 6/2018 | 0.455182 | 0.443873 | 0.473931 | 21 | 5/2018 | 0.448556 | 0.429251 | 0.456959 | 22 | 4/2018 | 0.429224 | 0.426656 | 0.431305 | 20 | 3/2018 | 0.429189 | 0.423304 | 0.433626 | 21 | 2/2018 | 0.433189 | 0.427902 | 0.443998 | 20 | 1/2018 | 0.452110 | 0.441090 | 0.460715 | 22 | 12/2017 | 0.438676 | 0.429203 | 0.454945 | 19 | 11/2017 | 0.465409 | 0.443670 | 0.474825 | 22 | 10/2017 | 0.463012 | 0.449702 | 0.475038 | 22 | 9/2017 | 0.470519 | 0.455585 | 0.485486 | 21 | 8/2017 | 0.461166 | 0.441402 | 0.473866 | 23 | 7/2017 | 0.452233 | 0.435768 | 0.461102 | 21 | 6/2017 | 0.480135 | 0.469008 | 0.490299 | 22 | 5/2017 | 0.485201 | 0.476819 | 0.497413 | 22 | 4/2017 | 0.539694 | 0.506686 | 0.559022 | 18 | 3/2017 | 0.530397 | 0.509762 | 0.561339 | 23 | 2/2017 | 0.541281 | 0.520955 | 0.558232 | 20 | 1/2017 | 0.508989 | 0.492115 | 0.520601 | 22 | 12/2016 | 0.499503 | 0.486358 | 0.517616 | 21 | 11/2016 | 0.517568 | 0.495158 | 0.547184 | 22 | 10/2016 | 0.516242 | 0.500147 | 0.544078 | 21 | 9/2016 | 0.554347 | 0.539425 | 0.572573 | 22 | 8/2016 | 0.561753 | 0.528759 | 0.594038 | 23 | 7/2016 | 0.579309 | 0.560074 | 0.593707 | 21 | 6/2016 | 0.491971 | 0.458752 | 0.533476 | 22 | 5/2016 | 0.480613 | 0.461380 | 0.500923 | 22 | 4/2016 | 0.462755 | 0.423798 | 0.500705 | 21 | 3/2016 | 0.446488 | 0.433355 | 0.459864 | 21 | 2/2016 | 0.437514 | 0.420401 | 0.451827 | 21 | 1/2016 | 0.417488 | 0.408753 | 0.427606 | 20 | 12/2015 | 0.416596 | 0.401361 | 0.431594 | 22 | 11/2015 | 0.433330 | 0.422630 | 0.450646 | 21 | 10/2015 | 0.450815 | 0.417482 | 0.471792 | 22 | 9/2015 | 0.422380 | 0.409695 | 0.434064 | 22 | 8/2015 | 0.430815 | 0.401517 | 0.448032 | 21 | 7/2015 | 0.440823 | 0.423374 | 0.458891 | 23 | 6/2015 | 0.461997 | 0.449987 | 0.489371 | 22 | 5/2015 | 0.486467 | 0.463799 | 0.502484 | 20 | 4/2015 | 0.487236 | 0.468472 | 0.501421 | 20 | 3/2015 | 0.481538 | 0.467571 | 0.505286 | 22 | 2/2015 | 0.477391 | 0.460654 | 0.489111 | 20 | 1/2015 | 0.475410 | 0.417810 | 0.526105 | 21 | 12/2014 | 0.425349 | 0.407321 | 0.445590 | 21 | 11/2014 | 0.412352 | 0.394257 | 0.429483 | 20 | 10/2014 | 0.436543 | 0.410497 | 0.444673 | 23 | 9/2014 | 0.460696 | 0.441334 | 0.476291 | 22 | 8/2014 | 0.477891 | 0.469723 | 0.489009 | 21 | 7/2014 | 0.497181 | 0.490069 | 0.507490 | 23 | 6/2014 | 0.469316 | 0.443546 | 0.497716 | 21 | 5/2014 | 0.454217 | 0.443552 | 0.467488 | 21 | 4/2014 | 0.459001 | 0.443991 | 0.470942 | 20 | 3/2014 | 0.481886 | 0.461046 | 0.503052 | 21 | 2/2014 | 0.491286 | 0.458854 | 0.516038 | 20 | 1/2014 | 0.470524 | 0.450935 | 0.483049 | 22 | 12/2013 | 0.460344 | 0.451663 | 0.475219 | 20 | 11/2013 | 0.495003 | 0.466745 | 0.520941 | 21 | 10/2013 | 0.517085 | 0.494703 | 0.538356 | 23 | 9/2013 | 0.544410 | 0.512619 | 0.586488 | 21 | 8/2013 | 0.532021 | 0.467282 | 0.599746 | 22 | 7/2013 | 0.485693 | 0.475671 | 0.497566 | 23 | 6/2013 | 0.515933 | 0.457835 | 0.560831 | 20 | 5/2013 | 0.569088 | 0.543205 | 0.592143 | 22 | 4/2013 | 0.623104 | 0.567926 | 0.690910 | 21 | 3/2013 | 0.715193 | 0.705357 | 0.727711 | 20 | 2/2013 | 0.730238 | 0.696948 | 0.761657 | 20 | 1/2013 | 0.754251 | 0.730277 | 0.782208 | 22 | 12/2012 | 0.782368 | 0.725573 | 0.828454 | 19 | 11/2012 | 0.821204 | 0.780059 | 0.847350 | 22 | 10/2012 | 0.824431 | 0.790073 | 0.878037 | 23 | 9/2012 | 0.842577 | 0.813739 | 0.865982 | 20 | 8/2012 | 0.747300 | 0.712534 | 0.794334 | 23 | 7/2012 | 0.716833 | 0.703048 | 0.738622 | 22 | 6/2012 | 0.723498 | 0.686343 | 0.764841 | 21 | 5/2012 | 0.721378 | 0.694110 | 0.747743 | 22 | 4/2012 | 0.770851 | 0.749790 | 0.796363 | 19 | 3/2012 | 0.803270 | 0.770350 | 0.849905 | 22 | 2/2012 | 0.830242 | 0.811746 | 0.885897 | 21 | 1/2012 | 0.764677 | 0.692315 | 0.829962 | 22 | 12/2011 | 0.738589 | 0.660525 | 0.790728 | 21 | 11/2011 | 0.787833 | 0.750384 | 0.819969 | 22 | 10/2011 | 0.750900 | 0.716751 | 0.798372 | 21 | 9/2011 | 0.890697 | 0.673145 | 0.979206 | 22 | 8/2011 | 0.903327 | 0.854466 | 0.958348 | 23 | 7/2011 | 0.858035 | 0.753420 | 0.920851 | 21 | 6/2011 | 0.799234 | 0.758364 | 0.847971 | 22 | 5/2011 | 0.832976 | 0.761349 | 1.017003 | 22 | 4/2011 | 0.942081 | 0.852052 | 1.061465 | 19 | 3/2011 | 0.821895 | 0.791405 | 0.863786 | 23 | 2/2011 | 0.726852 | 0.660492 | 0.789487 | 20 | 1/2011 | 0.688411 | 0.631583 | 0.746616 | 21 | 12/2010 | 0.714042 | 0.686482 | 0.744014 | 23 | 11/2010 | 0.627316 | 0.568304 | 0.678740 | 22 | 10/2010 | 0.540690 | 0.516003 | 0.565747 | 21 | 9/2010 | 0.504553 | 0.485931 | 0.517582 | 22 | 8/2010 | 0.458226 | 0.441935 | 0.486362 | 22 | 7/2010 | 0.450742 | 0.430946 | 0.487642 | 22 | 6/2010 | 0.487415 | 0.467789 | 0.502950 | 22 | 5/2010 | 0.472124 | 0.436859 | 0.504300 | 21 | 4/2010 | 0.434176 | 0.421615 | 0.450476 | 20 | 3/2010 | 0.405276 | 0.392295 | 0.416475 | 23 | 2/2010 | 0.373045 | 0.352220 | 0.386985 | 20 | 1/2010 | 0.400763 | 0.376019 | 0.420384 | 20 | 12/2009 | 0.388265 | 0.377732 | 0.410479 | 22 | 11/2009 | 0.381802 | 0.315502 | 0.402406 | 21 | 10/2009 | 0.374048 | 0.352691 | 0.388355 | 22 | 9/2009 | 0.362465 | 0.332139 | 0.377367 | 22 | 8/2009 | 0.324767 | 0.309539 | 0.337670 | 21 | 7/2009 | 0.305413 | 0.290601 | 0.317289 | 23 | 6/2009 | 0.336932 | 0.317923 | 0.358254 | 22 | 5/2009 | 0.332592 | 0.304313 | 0.351703 | 20 | 4/2009 | 0.305112 | 0.294132 | 0.317640 | 20 | 3/2009 | 0.323930 | 0.308172 | 0.340950 | 22 | 2/2009 | 0.338596 | 0.312473 | 0.371704 | 20 | 1/2009 | 0.275661 | 0.252749 | 0.313389 | 21 | 12/2008 | 0.245622 | 0.234366 | 0.255938 | 21 | 11/2008 | 0.249824 | 0.233793 | 0.267972 | 20 | 10/2008 | 0.251140 | 0.226302 | 0.281907 | 23 | 9/2008 | 0.274825 | 0.243731 | 0.298845 | 22 | 8/2008 | 0.313518 | 0.281549 | 0.359096 | 21 | 7/2008 | 0.368326 | 0.352890 | 0.390496 | 23 | 6/2008 | 0.351182 | 0.340926 | 0.362921 | 21 | 5/2008 | 0.353930 | 0.340393 | 0.372657 | 21 | 4/2008 | 0.357946 | 0.340927 | 0.371485 | 22 | 3/2008 | 0.400257 | 0.351653 | 0.432326 | 19 | 2/2008 | 0.382881 | 0.360383 | 0.415672 | 21 | 1/2008 | 0.348834 | 0.328697 | 0.364512 | 22 | 12/2007 | 0.316252 | 0.305231 | 0.325494 | 19 | 11/2007 | 0.321727 | 0.308506 | 0.341842 | 22 | 10/2007 | 0.309812 | 0.300493 | 0.321607 | 23 | 9/2007 | 0.297318 | 0.285236 | 0.310754 | 20 | 8/2007 | 0.291258 | 0.275444 | 0.305987 | 23 | 7/2007 | 0.302587 | 0.294633 | 0.312254 | 22 | 6/2007 | 0.314928 | 0.293495 | 0.327013 | 21 | 5/2007 | 0.312455 | 0.303434 | 0.320318 | 22 | 4/2007 | 0.327221 | 0.316054 | 0.334633 | 19 | 3/2007 | 0.321214 | 0.309918 | 0.353679 | 22 | 2/2007 | 0.342788 | 0.332537 | 0.353679 | 20 | 1/2007 | 0.317315 | 0.303091 | 0.334021 | 22 | 12/2006 | 0.324407 | 0.304462 | 0.341628 | 19 | 11/2006 | 0.323348 | 0.313594 | 0.337016 | 22 | 10/2006 | 0.295524 | 0.276370 | 0.306301 | 22 | 9/2006 | 0.293788 | 0.272644 | 0.330539 | 21 | 8/2006 | 0.306637 | 0.285809 | 0.317901 | 23 | 7/2006 | 0.284838 | 0.270772 | 0.296809 | 21 | 6/2006 | 0.273933 | 0.250220 | 0.302671 | 22 | 5/2006 | 0.337829 | 0.309399 | 0.377040 | 22 | 4/2006 | 0.330457 | 0.306529 | 0.372934 | 18 | 3/2006 | 0.276818 | 0.261464 | 0.310092 | 23 | 2/2006 | 0.257386 | 0.250502 | 0.263310 | 20 | 1/2006 | 0.241752 | 0.234432 | 0.259468 | 22 | 12/2005 | 0.233298 | 0.222691 | 0.245666 | 21 | 11/2005 | 0.214599 | 0.198046 | 0.226503 | 22 | 10/2005 | 0.205399 | 0.197994 | 0.210043 | 21 | 9/2005 | 0.188095 | 0.178369 | 0.202048 | 22 | 8/2005 | 0.183525 | 0.176040 | 0.190988 | 23 | 7/2005 | 0.187161 | 0.184120 | 0.191174 | 21 | 6/2005 | 0.193491 | 0.188000 | 0.197710 | 22 | 5/2005 | 0.178095 | 0.170284 | 0.187218 | 22 | 4/2005 | 0.177145 | 0.171331 | 0.179760 | 21 | 3/2005 | 0.176822 | 0.171643 | 0.182277 | 21 | 2/2005 | 0.173854 | 0.163562 | 0.182106 | 20 | 1/2005 | 0.161666 | 0.154980 | 0.167900 | 21 | 12/2004 | 0.169606 | 0.160147 | 0.196471 | 23 | 11/2004 | 0.185226 | 0.179151 | 0.188045 | 22 | 10/2004 | 0.182716 | 0.177326 | 0.188234 | 21 | 9/2004 | 0.168154 | 0.159548 | 0.178246 | 22 | 8/2004 | 0.175411 | 0.171188 | 0.181631 | 22 | 7/2004 | 0.165209 | 0.154221 | 0.173534 | 22 | 6/2004 | 0.155044 | 0.150556 | 0.161978 | 22 | 5/2004 | 0.156993 | 0.149696 | 0.162248 | 21 | 4/2004 | 0.189049 | 0.158065 | 0.218929 | 20 | 3/2004 | 0.189317 | 0.170749 | 0.203838 | 23 | 2/2004 | 0.163619 | 0.154306 | 0.172692 | 20 | 1/2004 | 0.160404 | 0.151411 | 0.166842 | 21 | 12/2003 | 0.146691 | 0.143114 | 0.152228 | 21 | 11/2003 | 0.142284 | 0.137935 | 0.146563 | 20 | 10/2003 | 0.137330 | 0.131140 | 0.142123 | 23 | 9/2003 | 0.148049 | 0.139620 | 0.152526 | 22 | 8/2003 | 0.144193 | 0.138561 | 0.151730 | 21 | 7/2003 | 0.135586 | 0.126455 | 0.144709 | 23 | 6/2003 | 0.124777 | 0.122323 | 0.127964 | 21 | 5/2003 | 0.131470 | 0.124014 | 0.136710 | 21 | 4/2003 | 0.133345 | 0.131285 | 0.135660 | 20 | 3/2003 | 0.134519 | 0.131025 | 0.137215 | 21 | 2/2003 | 0.138561 | 0.134188 | 0.145039 | 20 | 1/2003 | 0.145854 | 0.142510 | 0.150502 | 22 | 12/2002 | 0.145958 | 0.142867 | 0.148473 | 20 | 11/2002 | 0.144804 | 0.143051 | 0.146717 | 21 | 10/2002 | 0.144147 | 0.139604 | 0.147698 | 23 | 9/2002 | 0.149137 | 0.144076 | 0.152710 | 21 | 8/2002 | 0.149098 | 0.145127 | 0.154998 | 22 | 7/2002 | 0.159275 | 0.151031 | 0.164744 | 23 | 6/2002 | 0.164944 | 0.156324 | 0.173605 | 20 | 5/2002 | 0.165003 | 0.160703 | 0.170414 | 22 | 4/2002 | 0.165862 | 0.159670 | 0.172389 | 21 | 3/2002 | 0.166182 | 0.163004 | 0.171739 | 20 | 2/2002 | 0.163204 | 0.157181 | 0.168227 | 20 | 1/2002 | 0.164089 | 0.155746 | 0.173225 | 22 | 12/2001 | 0.156871 | 0.149859 | 0.167625 | 19 | 11/2001 | 0.148893 | 0.146566 | 0.151571 | 22 | 10/2001 | 0.156250 | 0.150044 | 0.163135 | 23 | 9/2001 | 0.153280 | 0.146824 | 0.161815 | 20 | 8/2001 | 0.149955 | 0.146270 | 0.154756 | 23 | 7/2001 | 0.158738 | 0.154605 | 0.163893 | 22 | 6/2001 | 0.164381 | 0.160551 | 0.166587 | 21 | 5/2001 | 0.163015 | 0.156088 | 0.172152 | 22 | 4/2001 | 0.157439 | 0.153423 | 0.162384 | 19 | 3/2001 | 0.155395 | 0.151090 | 0.160756 | 22 | 2/2001 | 0.158749 | 0.153664 | 0.163388 | 20 | 1/2001 | 0.159788 | 0.152925 | 0.167681 | 22 | 12/2000 | 0.166444 | 0.158251 | 0.172627 | 19 | 11/2000 | 0.175573 | 0.171049 | 0.178159 | 22 | 10/2000 | 0.181462 | 0.177480 | 0.185068 | 22 | 9/2000 | 0.180410 | 0.175765 | 0.184729 | 21 | 8/2000 | 0.173652 | 0.170175 | 0.177555 | 23 | 7/2000 | 0.169926 | 0.167204 | 0.174432 | 21 | 6/2000 | 0.169014 | 0.166829 | 0.171089 | 22 | 5/2000 | 0.176894 | 0.169018 | 0.182702 | 22 | 4/2000 | 0.171744 | 0.168085 | 0.174823 | 18 | 3/2000 | 0.168774 | 0.166224 | 0.170750 | 23 | 2/2000 | 0.171057 | 0.166813 | 0.181709 | 21 | 1/2000 | 0.164815 | 0.158775 | 0.174011 | 21 | 12/1999 | 0.164689 | 0.160458 | 0.172822 | 23 | 11/1999 | 0.160052 | 0.155760 | 0.165590 | 22 | 10/1999 | 0.161771 | 0.154547 | 0.169993 | 21 | 9/1999 | 0.159688 | 0.154092 | 0.174407 | 22 | 8/1999 | 0.159556 | 0.154781 | 0.163695 | 22 | 7/1999 | 0.160572 | 0.153874 | 0.166852 | 22 | 6/1999 | 0.155644 | 0.150988 | 0.161254 | 22 | 5/1999 | 0.159258 | 0.150056 | 0.165635 | 21 | 4/1999 | 0.151633 | 0.145166 | 0.162926 | 22 | 3/1999 | 0.153427 | 0.147151 | 0.165058 | 23 | 2/1999 | 0.158392 | 0.148591 | 0.164572 | 20 | 1/1999 | 0.142156 | 0.134168 | 0.149313 | 21 | 12/1998 | 0.133854 | 0.129863 | 0.138672 | 23 | 11/1998 | 0.137338 | 0.134532 | 0.142065 | 21 | 10/1998 | 0.134664 | 0.128782 | 0.144379 | 22 | 9/1998 | 0.139166 | 0.135011 | 0.146937 | 22 | 8/1998 | 0.151511 | 0.135955 | 0.159142 | 21 | 7/1998 | 0.160839 | 0.155815 | 0.170127 | 23 | 6/1998 | 0.154246 | 0.147946 | 0.158418 | 22 | 5/1998 | 0.162920 | 0.147563 | 0.182947 | 21 | 4/1998 | 0.188667 | 0.180799 | 0.199400 | 22 | 3/1998 | 0.186855 | 0.175212 | 0.195679 | 22 | 2/1998 | 0.201779 | 0.178988 | 0.223725 | 20 | 1/1998 | 0.175169 | 0.164351 | 0.183414 | 22 | 12/1997 | 0.169760 | 0.153294 | 0.185431 | 23 | 11/1997 | 0.143801 | 0.135315 | 0.154550 | 20 | 10/1997 | 0.145065 | 0.134637 | 0.152137 | 23 | 9/1997 | 0.138356 | 0.133146 | 0.147205 | 22 | 8/1997 | 0.135957 | 0.132895 | 0.138779 | 21 | 7/1997 | 0.128073 | 0.122265 | 0.133711 | 23 | 6/1997 | 0.134620 | 0.133196 | 0.137703 | 21 | 5/1997 | 0.133257 | 0.130068 | 0.136532 | 22 | 4/1997 | 0.133868 | 0.130500 | 0.138885 | 22 | 3/1997 | 0.145156 | 0.141807 | 0.148532 | 21 | 2/1997 | 0.139783 | 0.131683 | 0.146166 | 20 | 1/1997 | 0.125558 | 0.119162 | 0.136775 | 23 | 12/1996 | 0.122923 | 0.119601 | 0.125179 | 22 | 11/1996 | 0.120411 | 0.117396 | 0.122738 | 21 | 10/1996 | 0.124175 | 0.119787 | 0.127766 | 23 | 9/1996 | 0.125393 | 0.121512 | 0.127826 | 21 | 8/1996 | 0.126286 | 0.123889 | 0.129359 | 22 | 7/1996 | 0.125753 | 0.121932 | 0.128978 | 23 | 6/1996 | 0.130482 | 0.126082 | 0.135873 | 20 | 5/1996 | 0.135952 | 0.133904 | 0.138039 | 23 | 4/1996 | 0.134927 | 0.131350 | 0.137985 | 22 | 3/1996 | 0.136177 | 0.131865 | 0.140969 | 21 | 2/1996 | 0.138058 | 0.131617 | 0.144048 | 21 | 1/1996 | 0.132876 | 0.123395 | 0.138562 | 23 | 12/1995 | 0.125109 | 0.123395 | 0.127076 | 21 | 11/1995 | 0.126167 | 0.123081 | 0.128656 | 22 | 10/1995 | 0.127942 | 0.125782 | 0.131349 | 22 | 9/1995 | 0.133119 | 0.129451 | 0.138299 | 21 | 8/1995 | 0.130673 | 0.117485 | 0.143902 | 23 | 7/1995 | 0.121019 | 0.117882 | 0.125639 | 21 | 6/1995 | 0.126870 | 0.123341 | 0.129439 | 22 | 5/1995 | 0.132822 | 0.123737 | 0.142433 | 23 | 4/1995 | 0.130064 | 0.124007 | 0.138737 | 20 | 3/1995 | 0.111406 | 0.104854 | 0.122308 | 23 | 2/1995 | 0.118766 | 0.111345 | 0.121654 | 20 | 1/1995 | 0.122327 | 0.118229 | 0.126817 | 22 | 12/1994 | 0.124792 | 0.119826 | 0.128378 | 22 | 11/1994 | 0.132592 | 0.129476 | 0.135049 | 22 | 10/1994 | 0.137451 | 0.131440 | 0.144608 | 21 | 9/1994 | 0.141710 | 0.137872 | 0.146465 | 22 | 8/1994 | 0.134774 | 0.130606 | 0.141356 | 23 | 7/1994 | 0.137295 | 0.131413 | 0.142543 | 21 | 6/1994 | 0.144773 | 0.138378 | 0.149852 | 22 | 5/1994 | 0.148408 | 0.140314 | 0.156734 | 22 | 4/1994 | 0.149149 | 0.141426 | 0.158648 | 21 | 3/1994 | 0.151617 | 0.146366 | 0.160245 | 23 | 2/1994 | 0.150032 | 0.145743 | 0.156555 | 20 | 1/1994 | 0.147342 | 0.141646 | 0.153305 | 21 | 12/1993 | 0.140382 | 0.126709 | 0.145874 | 23 | 11/1993 | 0.127833 | 0.117688 | 0.133621 | 22 | 10/1993 | 0.118478 | 0.110133 | 0.125057 | 21 | 9/1993 | 0.113997 | 0.104567 | 0.133573 | 22 | 8/1993 | 0.135798 | 0.127905 | 0.154487 | 22 | 7/1993 | 0.140257 | 0.125609 | 0.150738 | 22 | 6/1993 | 0.117235 | 0.110751 | 0.124693 | 22 | 5/1993 | 0.116495 | 0.108926 | 0.125394 | 21 | 4/1993 | 0.102690 | 0.100088 | 0.111915 | 22 | 3/1993 | 0.097851 | 0.095046 | 0.102447 | 23 | 2/1993 | 0.097690 | 0.094264 | 0.101234 | 20 | 1/1993 | 0.096610 | 0.094091 | 0.098405 | 21 | 12/1992 | 0.095397 | 0.093543 | 0.096806 | 23 | 11/1992 | 0.096270 | 0.093942 | 0.099989 | 21 | 10/1992 | 0.089811 | 0.085360 | 0.093920 | 22 | 9/1992 | 0.086986 | 0.081961 | 0.093398 | 22 | 8/1992 | 0.087439 | 0.082051 | 0.091897 | 21 | 7/1992 | 0.092965 | 0.090850 | 0.096472 | 23 | 6/1992 | 0.100276 | 0.095234 | 0.102745 | 22 | 5/1992 | 0.101983 | 0.099626 | 0.104680 | 21 | 4/1992 | 0.102154 | 0.100670 | 0.103159 | 22 | 3/1992 | 0.102990 | 0.101356 | 0.103962 | 22 | 2/1992 | 0.100424 | 0.097416 | 0.102724 | 20 | 1/1992 | 0.097775 | 0.093967 | 0.100897 | 23 | 12/1991 | 0.099692 | 0.096767 | 0.102861 | 22 | 11/1991 | 0.103428 | 0.100937 | 0.106159 | 21 | 10/1991 | 0.107478 | 0.105632 | 0.108807 | 23 | 9/1991 | 0.107867 | 0.105724 | 0.110775 | 21 | 8/1991 | 0.110787 | 0.108722 | 0.115427 | 22 | 7/1991 | 0.113497 | 0.110833 | 0.116363 | 23 | 6/1991 | 0.113199 | 0.110766 | 0.115131 | 20 | 5/1991 | 0.108752 | 0.107166 | 0.110372 | 23 | 4/1991 | 0.107866 | 0.105206 | 0.111985 | 22 | 3/1991 | 0.102198 | 0.097013 | 0.108716 | 21 | 2/1991 | 0.094093 | 0.092441 | 0.096865 | 20 | 1/1991 | 0.095960 | 0.094243 | 0.098528 | 23 | 12/1990 | 0.113869 | 0.111617 | 0.116802 | 21 | 11/1990 | 0.112550 | 0.111348 | 0.114797 | 22 | 10/1990 | 0.115121 | 0.113968 | 0.117596 | 23 | 9/1990 | 0.118479 | 0.117317 | 0.120260 | 20 | 8/1990 | 0.118361 | 0.116230 | 0.121688 | 23 | 7/1990 | 0.123347 | 0.119978 | 0.124833 | 22 | 6/1990 | 0.126917 | 0.125215 | 0.127993 | 21 | 5/1990 | 0.125587 | 0.123840 | 0.127608 | 23 | 4/1990 | 0.127447 | 0.126385 | 0.128694 | 21 | 3/1990 | 0.129143 | 0.127664 | 0.130112 | 22 | 2/1990 | 0.127315 | 0.125716 | 0.128619 | 20 | 1/1990 | 0.128866 | 0.127322 | 0.130607 | 23 | 12/1989 | 0.151122 | 0.146273 | 0.154854 | 21 | 11/1989 | 0.158365 | 0.154673 | 0.160898 | 22 | 10/1989 | 0.161372 | 0.158747 | 0.165267 | 22 | 9/1989 | 0.167900 | 0.161392 | 0.171227 | 21 | 8/1989 | 0.165566 | 0.159213 | 0.168615 | 23 | 7/1989 | 0.163095 | 0.160547 | 0.166696 | 21 | 6/1989 | 0.170605 | 0.168145 | 0.175593 | 22 | 5/1989 | 0.167440 | 0.161712 | 0.173171 | 23 | 4/1989 | 0.161084 | 0.159326 | 0.162819 | 20 | 3/1989 | 0.160738 | 0.158582 | 0.162930 | 23 | 2/1989 | 0.159675 | 0.156776 | 0.162377 | 20 | 1/1989 | 0.157824 | 0.152188 | 0.160961 | 22 | 12/1988 | 0.180071 | 0.176582 | 0.183361 | 22 | 11/1988 | 0.179522 | 0.176228 | 0.183515 | 22 | 10/1988 | 0.186903 | 0.181529 | 0.191527 | 21 | 9/1988 | 0.191482 | 0.189062 | 0.193716 | 22 | 8/1988 | 0.193123 | 0.190767 | 0.196250 | 23 | 7/1988 | 0.188520 | 0.185853 | 0.193005 | 21 | 6/1988 | 0.179336 | 0.175174 | 0.186501 | 22 | 5/1988 | 0.173180 | 0.171742 | 0.176181 | 22 | 4/1988 | 0.171189 | 0.169857 | 0.173248 | 21 | 3/1988 | 0.171812 | 0.169901 | 0.173568 | 23 | 2/1988 | 0.173659 | 0.172737 | 0.175216 | 21 | 1/1988 | 0.168633 | 0.162077 | 0.172115 | 21 | 12/1987 | 0.179636 | 0.174092 | 0.183653 | 23 | 11/1987 | 0.185031 | 0.180121 | 0.189105 | 21 | 10/1987 | 0.197010 | 0.190599 | 0.201325 | 22 | 9/1987 | 0.198162 | 0.196156 | 0.201054 | 22 | 8/1987 | 0.203140 | 0.198587 | 0.207504 | 21 | 7/1987 | 0.201682 | 0.199111 | 0.203206 | 23 | 6/1987 | 0.198635 | 0.195412 | 0.201523 | 22 | 5/1987 | 0.195326 | 0.192660 | 0.199094 | 21 | 4/1987 | 0.197532 | 0.194118 | 0.199957 | 22 | 3/1987 | 0.199937 | 0.196947 | 0.202460 | 22 | 2/1987 | 0.199332 | 0.195963 | 0.203166 | 20 | 1/1987 | 0.203154 | 0.194134 | 0.211094 | 22 | 12/1986 | 0.168384 | 0.164760 | 0.171175 | 23 | 11/1986 | 0.171255 | 0.167336 | 0.175053 | 20 | 10/1986 | 0.169486 | 0.166907 | 0.174526 | 23 | 9/1986 | 0.172251 | 0.168655 | 0.175376 | 22 | 8/1986 | 0.173847 | 0.172102 | 0.176492 | 21 | 7/1986 | 0.180295 | 0.176060 | 0.183326 | 23 | 6/1986 | 0.186315 | 0.183117 | 0.193945 | 21 | 5/1986 | 0.185578 | 0.181008 | 0.192553 | 22 | 4/1986 | 0.189182 | 0.181180 | 0.199612 | 22 | 3/1986 | 0.187647 | 0.182731 | 0.194187 | 21 | 2/1986 | 0.192939 | 0.182868 | 0.199656 | 20 | 1/1986 | 0.201773 | 0.197112 | 0.204232 | 23 | 12/1985 | 0.232344 | 0.227958 | 0.235123 | 22 | 11/1985 | 0.238843 | 0.231810 | 0.241855 | 21 | 10/1985 | 0.243590 | 0.240471 | 0.246781 | 23 | 9/1985 | 0.261063 | 0.245104 | 0.272418 | 21 | 8/1985 | 0.256522 | 0.253144 | 0.262635 | 22 | 7/1985 | 0.266606 | 0.256057 | 0.278440 | 23 | 6/1985 | 0.279708 | 0.274556 | 0.282854 | 20 | 5/1985 | 0.284075 | 0.277221 | 0.296363 | 23 | 4/1985 | 0.282463 | 0.272718 | 0.288384 | 22 | 3/1985 | 0.302314 | 0.282959 | 0.312381 | 21 | 2/1985 | 0.300348 | 0.289380 | 0.316949 | 20 | 1/1985 | 0.288708 | 0.286014 | 0.291185 | 23 | 12/1984 | 0.375284 | 0.370612 | 0.380249 | 21 | 11/1984 | 0.361947 | 0.353489 | 0.374265 | 22 | 10/1984 | 0.371355 | 0.365758 | 0.379669 | 23 | 9/1984 | 0.364678 | 0.349682 | 0.381866 | 20 | 8/1984 | 0.347710 | 0.344319 | 0.351254 | 23 | 7/1984 | 0.343018 | 0.337130 | 0.349059 | 22 | 6/1984 | 0.330065 | 0.322239 | 0.338270 | 21 | 5/1984 | 0.331183 | 0.326695 | 0.335693 | 23 | 4/1984 | 0.318934 | 0.312565 | 0.327555 | 21 | 3/1984 | 0.313656 | 0.306910 | 0.320703 | 22 | 2/1984 | 0.326171 | 0.314301 | 0.336832 | 21 | 1/1984 | 0.336938 | 0.327846 | 0.340399 | 22 | 12/1983 | 0.463285 | 0.454154 | 0.467406 | 22 | 11/1983 | 0.451716 | 0.445520 | 0.457909 | 22 | 10/1983 | 0.439016 | 0.435063 | 0.442903 | 21 | 9/1983 | 0.447610 | 0.443959 | 0.452133 | 22 | 8/1983 | 0.447351 | 0.438171 | 0.457164 | 23 | 7/1983 | 0.432914 | 0.424719 | 0.442041 | 21 | 6/1983 | 0.426310 | 0.421331 | 0.430864 | 22 | 5/1983 | 0.413296 | 0.408300 | 0.421247 | 22 | 4/1983 | 0.408423 | 0.404271 | 0.412285 | 21 | 3/1983 | 0.400204 | 0.391511 | 0.407740 | 23 | 2/1983 | 0.399053 | 0.393251 | 0.407497 | 20 | 1/1983 | 0.392375 | 0.383057 | 0.406164 | 21 | 12/1982 | 0.275892 | 0.270204 | 0.281737 | 23 | 11/1982 | 0.290011 | 0.283432 | 0.293611 | 22 | 10/1982 | 0.286527 | 0.283133 | 0.290585 | 21 | 9/1982 | 0.282993 | 0.277715 | 0.287439 | 22 | 8/1982 | 0.279487 | 0.273313 | 0.284444 | 22 | 7/1982 | 0.277609 | 0.270730 | 0.283181 | 22 | 6/1982 | 0.272018 | 0.261826 | 0.280735 | 22 | 5/1982 | 0.256458 | 0.252797 | 0.260287 | 21 | 4/1982 | 0.265995 | 0.259207 | 0.268945 | 22 | 3/1982 | 0.262168 | 0.256651 | 0.267089 | 23 | 2/1982 | 0.257215 | 0.253805 | 0.261264 | 20 | 1/1982 | 0.248424 | 0.242171 | 0.253806 | 21 | 12/1981 | 0.323744 | 0.317169 | 0.328529 | 23 | 11/1981 | 0.318415 | 0.315184 | 0.323833 | 21 | 10/1981 | 0.321556 | 0.312430 | 0.330798 | 22 | 9/1981 | 0.330668 | 0.313545 | 0.343915 | 22 | 8/1981 | 0.349655 | 0.339871 | 0.359885 | 21 | 7/1981 | 0.340761 | 0.336475 | 0.344507 | 23 | 6/1981 | 0.331549 | 0.324434 | 0.338199 | 22 | 5/1981 | 0.319674 | 0.308499 | 0.326206 | 21 | 4/1981 | 0.301269 | 0.292029 | 0.308499 | 22 | 3/1981 | 0.293050 | 0.284694 | 0.301155 | 22 | 2/1981 | 0.294195 | 0.288350 | 0.307761 | 20 | 1/1981 | 0.275029 | 0.265405 | 0.289402 | 22 | 12/1980 | 0.530224 | 0.522945 | 0.544877 | 23 | 11/1980 | 0.516902 | 0.505333 | 0.525668 | 20 | 10/1980 | 0.495841 | 0.485953 | 0.512736 | 23 | 9/1980 | 0.483494 | 0.479794 | 0.489859 | 22 | 8/1980 | 0.483156 | 0.477916 | 0.487461 | 21 | 7/1980 | 0.472635 | 0.469203 | 0.481684 | 23 | 6/1980 | 0.478305 | 0.475085 | 0.482332 | 21 | 5/1980 | 0.485559 | 0.478552 | 0.491212 | 22 | 4/1980 | 0.507818 | 0.486446 | 0.531994 | 22 | 3/1980 | 0.500714 | 0.482900 | 0.522617 | 21 | 2/1980 | 0.474138 | 0.469940 | 0.480582 | 21 | 1/1980 | 0.468507 | 0.464575 | 0.472286 | 23 | 12/1979 | 0.253674 | 0.250520 | 0.256807 | 21 | 11/1979 | 0.259193 | 0.253612 | 0.262513 | 22 | 10/1979 | 0.260568 | 0.253123 | 0.263904 | 23 | 9/1979 | 0.260131 | 0.253855 | 0.263516 | 20 | 8/1979 | 0.263984 | 0.262766 | 0.264552 | 23 | 7/1979 | 0.263380 | 0.260314 | 0.266548 | 22 | 6/1979 | 0.272176 | 0.265991 | 0.276263 | 21 | 5/1979 | 0.274635 | 0.272363 | 0.276961 | 23 | 4/1979 | 0.271514 | 0.269542 | 0.273053 | 21 | 3/1979 | 0.267422 | 0.266567 | 0.268113 | 22 | 2/1979 | 0.266808 | 0.264465 | 0.270361 | 20 | 1/1979 | 0.265263 | 0.259963 | 0.267760 | 23 | 12/1978 | 0.131450 | 0.127341 | 0.135189 | 21 | 11/1978 | 0.132435 | 0.124001 | 0.134967 | 22 | 10/1978 | 0.128575 | 0.121117 | 0.133499 | 22 | 9/1978 | 0.135523 | 0.133774 | 0.137626 | 21 | 8/1978 | 0.136589 | 0.132237 | 0.138989 | 23 | 7/1978 | 0.139922 | 0.138721 | 0.141017 | 21 | 6/1978 | 0.142398 | 0.141419 | 0.143295 | 22 | 5/1978 | 0.143847 | 0.141969 | 0.145427 | 23 | 4/1978 | 0.140409 | 0.138178 | 0.142916 | 20 | 3/1978 | 0.140768 | 0.138794 | 0.143587 | 23 | 2/1978 | 0.143432 | 0.140369 | 0.145311 | 20 | 1/1978 | 0.144668 | 0.141511 | 0.146482 | 22 | 12/1977 | 0.126048 | 0.123279 | 0.128834 | 22 | 11/1977 | 0.129667 | 0.128854 | 0.130436 | 22 | 10/1977 | 0.130775 | 0.129684 | 0.131815 | 21 | 9/1977 | 0.132610 | 0.132047 | 0.133041 | 22 | 8/1977 | 0.131965 | 0.130797 | 0.133033 | 23 | 7/1977 | 0.130962 | 0.129463 | 0.133047 | 21 | 6/1977 | 0.133541 | 0.132987 | 0.133806 | 22 | 5/1977 | 0.133555 | 0.133257 | 0.134009 | 22 | 4/1977 | 0.134166 | 0.133458 | 0.134706 | 21 | 3/1977 | 0.134753 | 0.134555 | 0.135001 | 23 | 2/1977 | 0.135158 | 0.134770 | 0.135765 | 20 | 1/1977 | 0.134568 | 0.132431 | 0.136039 | 21 | 12/1976 | 0.126346 | 0.125469 | 0.127355 | 23 | 11/1976 | 0.127361 | 0.126724 | 0.127806 | 22 | 10/1976 | 0.127701 | 0.127138 | 0.128731 | 21 | 9/1976 | 0.128833 | 0.127881 | 0.129673 | 22 | 8/1976 | 0.130092 | 0.129596 | 0.130668 | 22 | 7/1976 | 0.130666 | 0.129921 | 0.131437 | 22 | 6/1976 | 0.130294 | 0.129974 | 0.130799 | 22 | 5/1976 | 0.129524 | 0.128196 | 0.130607 | 21 | 4/1976 | 0.128949 | 0.127974 | 0.129554 | 22 | 3/1976 | 0.127895 | 0.125637 | 0.130060 | 23 | 2/1976 | 0.125113 | 0.124393 | 0.125859 | 20 | 1/1976 | 0.124303 | 0.123288 | 0.125756 | 22 | 12/1975 | 0.126115 | 0.125670 | 0.126685 | 23 | 11/1975 | 0.124569 | 0.123054 | 0.126254 | 20 | 10/1975 | 0.124479 | 0.123120 | 0.126815 | 23 | 9/1975 | 0.125593 | 0.123635 | 0.128632 | 22 | 8/1975 | 0.123423 | 0.122542 | 0.124130 | 21 | 7/1975 | 0.118854 | 0.114493 | 0.123448 | 23 | 6/1975 | 0.113054 | 0.112694 | 0.114155 | 21 | 5/1975 | 0.113482 | 0.112185 | 0.114975 | 22 | 4/1975 | 0.115124 | 0.113835 | 0.115975 | 22 | 3/1975 | 0.113552 | 0.112168 | 0.114472 | 21 | 2/1975 | 0.114894 | 0.112328 | 0.117300 | 20 | 1/1975 | 0.116828 | 0.113904 | 0.119139 | 23 | 12/1974 | 0.128665 | 0.126248 | 0.131129 | 22 | 11/1974 | 0.131463 | 0.129686 | 0.132957 | 21 | 10/1974 | 0.133888 | 0.132811 | 0.135260 | 23 | 9/1974 | 0.136013 | 0.135193 | 0.136573 | 21 | 8/1974 | 0.134207 | 0.131732 | 0.136092 | 22 | 7/1974 | 0.132012 | 0.130515 | 0.132770 | 23 | 6/1974 | 0.132834 | 0.131554 | 0.134365 | 20 | 5/1974 | 0.130259 | 0.127180 | 0.132874 | 23 | 4/1974 | 0.132548 | 0.130011 | 0.134218 | 22 | 3/1974 | 0.134977 | 0.131626 | 0.137698 | 21 | 2/1974 | 0.138997 | 0.135832 | 0.141297 | 20 | 1/1974 | 0.141737 | 0.135222 | 0.146102 | 23 | 12/1973 | 0.072452 | 0.071660 | 0.073496 | 21 | 11/1973 | 0.069910 | 0.066897 | 0.071795 | 22 | 10/1973 | 0.066290 | 0.065653 | 0.067122 | 23 | 9/1973 | 0.066889 | 0.065789 | 0.067733 | 20 | 8/1973 | 0.067084 | 0.065119 | 0.068707 | 23 | 7/1973 | 0.065066 | 0.063499 | 0.066700 | 22 | 6/1973 | 0.069023 | 0.066380 | 0.070405 | 21 | 5/1973 | 0.072357 | 0.070997 | 0.073524 | 23 | 4/1973 | 0.073333 | 0.073043 | 0.073823 | 21 | 3/1973 | 0.072319 | 0.072058 | 0.073113 | 22 | 2/1973 | 0.076052 | 0.072377 | 0.078888 | 20 | 1/1973 | 0.079713 | 0.078896 | 0.080063 | 23 | 12/1972 | 0.052296 | 0.052188 | 0.052403 | 21 | 11/1972 | 0.052244 | 0.052158 | 0.052297 | 22 | 10/1972 | 0.052150 | 0.051960 | 0.052328 | 22 | 9/1972 | 0.051905 | 0.051823 | 0.052061 | 21 | 8/1972 | 0.051819 | 0.051751 | 0.051906 | 23 | 7/1972 | 0.051666 | 0.051583 | 0.051761 | 21 | 6/1972 | 0.051641 | 0.051440 | 0.052035 | 22 | 5/1972 | 0.051622 | 0.051531 | 0.051723 | 23 | 4/1972 | 0.051707 | 0.051566 | 0.051932 | 20 | 3/1972 | 0.051596 | 0.051272 | 0.051801 | 23 | 2/1972 | 0.051866 | 0.051730 | 0.052126 | 21 | 1/1972 | 0.052530 | 0.052137 | 0.053037 | 21 | 12/1971 | 0.049547 | 0.048880 | 0.050293 | 23 | 11/1971 | 0.050510 | 0.050264 | 0.050642 | 22 | 10/1971 | 0.050594 | 0.050514 | 0.050690 | 21 | 9/1971 | 0.050960 | 0.050437 | 0.051308 | 22 | 8/1971 | 0.051514 | 0.051082 | 0.052014 | 22 | 7/1971 | 0.052092 | 0.051989 | 0.052190 | 22 | 6/1971 | 0.052274 | 0.052178 | 0.052490 | 22 | 5/1971 | 0.052400 | 0.052077 | 0.052712 | 21 | 4/1971 | 0.052735 | 0.052704 | 0.052787 | 22 | 3/1971 | 0.052717 | 0.052694 | 0.052763 | 23 | 2/1971 | 0.052743 | 0.052697 | 0.052776 | 20 | 1/1971 | 0.052785 | 0.052734 | 0.052844 | 21 | 12/1970 | 0.060352 | 0.060276 | 0.060421 | 23 | 11/1970 | 0.060262 | 0.060240 | 0.060282 | 21 | 10/1970 | 0.060298 | 0.060271 | 0.060322 | 22 | 9/1970 | 0.060326 | 0.060290 | 0.060353 | 22 | 8/1970 | 0.060384 | 0.060306 | 0.060420 | 21 | 7/1970 | 0.060415 | 0.060382 | 0.060446 | 23 | 6/1970 | 0.060433 | 0.060403 | 0.060486 | 22 | 5/1970 | 0.060438 | 0.060402 | 0.060465 | 21 | 4/1970 | 0.060512 | 0.060442 | 0.060630 | 22 | 3/1970 | 0.060678 | 0.060622 | 0.060769 | 22 | 2/1970 | 0.060767 | 0.060747 | 0.060785 | 20 | 1/1970 | 0.060774 | 0.060744 | 0.060810 | 22 | 12/1969 | 0.061438 | 0.061332 | 0.061494 | 23 | 11/1969 | 0.061434 | 0.061393 | 0.061471 | 20 | 10/1969 | 0.061699 | 0.061421 | 0.062045 | 23 | 9/1969 | 0.062698 | 0.062153 | 0.062743 | 22 | 8/1969 | 0.062232 | 0.061055 | 0.062808 | 21 | 7/1969 | 0.061066 | 0.061018 | 0.061125 | 23 | 6/1969 | 0.061066 | 0.061031 | 0.061100 | 21 | 5/1969 | 0.061057 | 0.060939 | 0.061596 | 22 | 4/1969 | 0.061052 | 0.060960 | 0.061117 | 22 | 3/1969 | 0.061072 | 0.061043 | 0.061094 | 21 | 2/1969 | 0.060991 | 0.060925 | 0.061049 | 20 | 1/1969 | 0.060881 | 0.060843 | 0.060921 | 23 | 12/1968 | 0.072716 | 0.072647 | 0.072752 | 22 | 11/1968 | 0.072748 | 0.072653 | 0.072797 | 21 | 10/1968 | 0.072807 | 0.072751 | 0.072856 | 23 | 9/1968 | 0.072747 | 0.072695 | 0.072797 | 21 | 8/1968 | 0.072859 | 0.072741 | 0.072910 | 22 | 7/1968 | 0.072831 | 0.072765 | 0.072868 | 23 | 6/1968 | 0.072776 | 0.072669 | 0.072860 | 20 | 5/1968 | 0.072568 | 0.072466 | 0.072690 | 23 | 4/1968 | 0.072526 | 0.072461 | 0.072584 | 22 | 3/1968 | 0.072485 | 0.072408 | 0.072554 | 21 | 2/1968 | 0.072543 | 0.072508 | 0.072575 | 21 | 1/1968 | 0.072554 | 0.072446 | 0.072616 | 23 | 12/1967 | 0.052257 | 0.052215 | 0.052307 | 21 | 11/1967 | 0.051859 | 0.051589 | 0.052232 | 22 | 10/1967 | 0.051678 | 0.051666 | 0.051685 | 22 | 9/1967 | 0.051686 | 0.051673 | 0.051697 | 21 | 8/1967 | 0.051690 | 0.051671 | 0.051705 | 23 | 7/1967 | 0.051691 | 0.051660 | 0.051728 | 21 | 6/1967 | 0.051649 | 0.051626 | 0.051674 | 22 | 5/1967 | 0.051664 | 0.051635 | 0.051692 | 23 | 4/1967 | 0.051727 | 0.051685 | 0.051759 | 20 | 3/1967 | 0.051753 | 0.051743 | 0.051766 | 23 | 2/1967 | 0.051757 | 0.051723 | 0.051779 | 20 | 1/1967 | 0.051806 | 0.051778 | 0.051823 | 22 | 12/1966 | 0.043089 | 0.043073 | 0.043105 | 22 | 11/1966 | 0.043081 | 0.043056 | 0.043106 | 22 | 10/1966 | 0.043088 | 0.043069 | 0.043111 | 21 | 9/1966 | 0.043045 | 0.042997 | 0.043106 | 22 | 8/1966 | 0.042984 | 0.042967 | 0.043019 | 23 | 7/1966 | 0.042989 | 0.042967 | 0.043017 | 21 | 6/1966 | 0.043041 | 0.043022 | 0.043064 | 22 | 5/1966 | 0.043081 | 0.043069 | 0.043096 | 22 | 4/1966 | 0.043081 | 0.043071 | 0.043090 | 21 | 3/1966 | 0.043060 | 0.043045 | 0.043078 | 23 | 2/1966 | 0.043056 | 0.043042 | 0.043066 | 20 | 1/1966 | 0.043034 | 0.043009 | 0.043064 | 21 | 12/1965 | 0.042994 | 0.042981 | 0.043014 | 23 | 11/1965 | 0.042987 | 0.042979 | 0.042996 | 22 | 10/1965 | 0.043007 | 0.042991 | 0.043020 | 21 | 9/1965 | 0.043023 | 0.043011 | 0.043043 | 22 | 8/1965 | 0.043035 | 0.043010 | 0.043045 | 22 | 7/1965 | 0.043020 | 0.043001 | 0.043037 | 22 | 6/1965 | 0.043005 | 0.042984 | 0.043021 | 22 | 5/1965 | 0.042960 | 0.042941 | 0.042995 | 21 | 4/1965 | 0.042935 | 0.042925 | 0.042944 | 22 | 3/1965 | 0.042944 | 0.042929 | 0.042962 | 23 | 2/1965 | 0.042936 | 0.042925 | 0.042942 | 20 | 1/1965 | 0.042938 | 0.042931 | 0.042947 | 21 | 12/1964 | 0.042933 | 0.042925 | 0.042939 | 23 | 11/1964 | 0.042944 | 0.042931 | 0.042954 | 21 | 10/1964 | 0.042951 | 0.042942 | 0.042960 | 22 | 9/1964 | 0.042965 | 0.042958 | 0.042973 | 22 | 8/1964 | 0.042969 | 0.042959 | 0.042976 | 21 | 7/1964 | 0.042967 | 0.042960 | 0.042978 | 23 | 6/1964 | 0.042969 | 0.042954 | 0.042981 | 22 | 5/1964 | 0.042949 | 0.042944 | 0.042954 | 21 | 4/1964 | 0.042946 | 0.042943 | 0.042950 | 22 | 3/1964 | 0.042932 | 0.042910 | 0.042948 | 22 | 2/1964 | 0.042916 | 0.042908 | 0.042923 | 20 | 1/1964 | 0.042919 | 0.042911 | 0.042925 | 23 | 12/1963 | 0.042578 | 0.042572 | 0.042590 | 22 | 11/1963 | 0.042582 | 0.042575 | 0.042591 | 21 | 10/1963 | 0.042601 | 0.042592 | 0.042613 | 23 | 9/1963 | 0.042597 | 0.042590 | 0.042608 | 21 | 8/1963 | 0.042593 | 0.042588 | 0.042602 | 22 | 7/1963 | 0.042588 | 0.042577 | 0.042596 | 23 | 6/1963 | 0.042586 | 0.042571 | 0.042596 | 20 | 5/1963 | 0.042581 | 0.042567 | 0.042593 | 23 | 4/1963 | 0.042593 | 0.042583 | 0.042599 | 22 | 3/1963 | 0.042606 | 0.042595 | 0.042619 | 21 | 2/1963 | 0.042619 | 0.042611 | 0.042629 | 20 | 1/1963 | 0.042621 | 0.042599 | 0.042639 | 23 | 12/1962 | 0.036267 | 0.036235 | 0.036288 | 21 | 11/1962 | 0.036306 | 0.036289 | 0.036328 | 22 | 10/1962 | 0.036300 | 0.036285 | 0.036315 | 23 | 9/1962 | 0.036289 | 0.036284 | 0.036296 | 20 | 8/1962 | 0.036276 | 0.036264 | 0.036290 | 23 | 7/1962 | 0.036240 | 0.036225 | 0.036270 | 22 | 6/1962 | 0.036254 | 0.036239 | 0.036268 | 21 | 5/1962 | 0.036262 | 0.036245 | 0.036272 | 23 | 4/1962 | 0.036267 | 0.036261 | 0.036274 | 21 | 3/1962 | 0.036275 | 0.036257 | 0.036286 | 22 | 2/1962 | 0.036285 | 0.036277 | 0.036291 | 20 | 1/1962 | 0.036267 | 0.036254 | 0.036286 | 23 | 12/1961 | 0.030613 | 0.030600 | 0.030624 | 21 | 11/1961 | 0.030632 | 0.030618 | 0.030645 | 22 | 10/1961 | 0.030636 | 0.030627 | 0.030644 | 22 | 9/1961 | 0.030647 | 0.030635 | 0.030655 | 21 | 8/1961 | 0.030631 | 0.030594 | 0.030659 | 23 | 7/1961 | 0.030597 | 0.030590 | 0.030604 | 21 | 6/1961 | 0.030591 | 0.030584 | 0.030604 | 22 | 5/1961 | 0.030589 | 0.030582 | 0.030597 | 23 | 4/1961 | 0.030590 | 0.030583 | 0.030599 | 20 | 3/1961 | 0.030666 | 0.030566 | 0.031102 | 23 | 2/1961 | 0.031084 | 0.031059 | 0.031109 | 20 | 1/1961 | 0.031050 | 0.031039 | 0.031083 | 22 | 12/1960 | 0.030703 | 0.030693 | 0.030712 | 22 | 11/1960 | 0.030695 | 0.030683 | 0.030705 | 22 | 10/1960 | 0.030715 | 0.030690 | 0.030730 | 21 | 9/1960 | 0.030702 | 0.030695 | 0.030710 | 22 | 8/1960 | 0.030715 | 0.030710 | 0.030726 | 23 | 7/1960 | 0.030706 | 0.030702 | 0.030712 | 21 | 6/1960 | 0.030712 | 0.030705 | 0.030715 | 22 | 5/1960 | 0.030712 | 0.030708 | 0.030718 | 22 | 4/1960 | 0.030709 | 0.030706 | 0.030713 | 21 | 3/1960 | 0.030722 | 0.030714 | 0.030727 | 23 | 2/1960 | 0.030727 | 0.030723 | 0.030733 | 21 | 1/1960 | 0.030737 | 0.030721 | 0.030752 | 21 | 12/1959 | 0.030736 | 0.030728 | 0.030742 | 23 | 11/1959 | 0.030735 | 0.030731 | 0.030740 | 21 | 10/1959 | 0.030742 | 0.030729 | 0.030755 | 22 | 9/1959 | 0.030754 | 0.030747 | 0.030760 | 22 | 8/1959 | 0.030740 | 0.030730 | 0.030749 | 21 | 7/1959 | 0.030730 | 0.030716 | 0.030741 | 23 | 6/1959 | 0.030720 | 0.030716 | 0.030725 | 22 | 5/1959 | 0.030724 | 0.030722 | 0.030728 | 21 | 4/1959 | 0.030723 | 0.030720 | 0.030728 | 22 | 3/1959 | 0.030732 | 0.030719 | 0.030746 | 22 | 2/1959 | 0.030733 | 0.030724 | 0.030741 | 20 | 1/1959 | 0.030752 | 0.030726 | 0.030768 | 22 | 12/1958 | 0.029005 | 0.028832 | 0.030097 | 23 | 11/1958 | 0.028850 | 0.028836 | 0.028859 | 20 | 10/1958 | 0.028851 | 0.028844 | 0.028857 | 23 | 9/1958 | 0.028837 | 0.028796 | 0.028860 | 22 | 8/1958 | 0.028833 | 0.028807 | 0.028859 | 21 | 7/1958 | 0.028867 | 0.028852 | 0.028885 | 23 | 6/1958 | 0.028880 | 0.028854 | 0.028906 | 21 | 5/1958 | 0.028881 | 0.028862 | 0.028894 | 22 | 4/1958 | 0.028912 | 0.028852 | 0.028926 | 22 | 3/1958 | 0.028904 | 0.028878 | 0.028941 | 21 | 2/1958 | 0.028871 | 0.028858 | 0.028888 | 20 | 1/1958 | 0.028850 | 0.028822 | 0.028893 | 23 | 12/1957 | 0.029512 | 0.029481 | 0.029556 | 22 | 11/1957 | 0.029551 | 0.029512 | 0.029573 | 21 | 10/1957 | 0.029586 | 0.029532 | 0.029638 | 23 | 9/1957 | 0.029620 | 0.029558 | 0.029662 | 21 | 8/1957 | 0.029057 | 0.027955 | 0.029641 | 22 | 7/1957 | 0.027962 | 0.027955 | 0.027973 | 23 | 6/1957 | 0.027969 | 0.027961 | 0.027975 | 20 | 5/1957 | 0.027976 | 0.027964 | 0.027982 | 23 | 4/1957 | 0.027977 | 0.027970 | 0.027984 | 22 | 3/1957 | 0.027978 | 0.027974 | 0.027982 | 21 | 2/1957 | 0.027975 | 0.027967 | 0.027982 | 20 | 1/1957 | 0.027965 | 0.027949 | 0.027975 | 23 | 12/1956 | 0.027956 | 0.027941 | 0.027974 | 21 | 11/1956 | 0.027932 | 0.027920 | 0.027944 | 22 | 10/1956 | 0.027918 | 0.027898 | 0.027935 | 23 | 9/1956 | 0.027883 | 0.027871 | 0.027892 | 20 | 8/1956 | 0.027896 | 0.027882 | 0.027910 | 23 | 7/1956 | 0.027920 | 0.027898 | 0.027938 | 22 | 6/1956 | 0.027978 | 0.027934 | 0.028002 | 21 | 5/1956 | 0.028033 | 0.028000 | 0.028047 | 23 | 4/1956 | 0.028046 | 0.028029 | 0.028061 | 21 | 3/1956 | 0.028055 | 0.028044 | 0.028063 | 22 | 2/1956 | 0.028035 | 0.028023 | 0.028045 | 21 | 1/1956 | 0.028037 | 0.028022 | 0.028052 | 22 | 12/1955 | 0.027403 | 0.027366 | 0.027440 | 22 | 11/1955 | 0.027382 | 0.027363 | 0.027408 | 22 | 10/1955 | 0.027397 | 0.027343 | 0.027420 | 21 | 9/1955 | 0.027332 | 0.027307 | 0.027352 | 22 | 8/1955 | 0.027317 | 0.027308 | 0.027334 | 23 | 7/1955 | 0.027347 | 0.027310 | 0.027369 | 21 | 6/1955 | 0.027347 | 0.027317 | 0.027361 | 22 | 5/1955 | 0.027303 | 0.027283 | 0.027319 | 22 | 4/1955 | 0.027268 | 0.027203 | 0.027305 | 21 | 3/1955 | 0.027176 | 0.027145 | 0.027201 | 23 | 2/1955 | 0.027176 | 0.027151 | 0.027188 | 20 | 1/1955 | 0.027194 | 0.027168 | 0.027213 | 21 | 12/1954 | 0.025995 | 0.025974 | 0.026008 | 23 | 11/1954 | 0.026004 | 0.025980 | 0.026016 | 22 | 10/1954 | 0.026015 | 0.025994 | 0.026039 | 21 | 9/1954 | 0.026012 | 0.025983 | 0.026025 | 22 | 8/1954 | 0.026070 | 0.026028 | 0.026096 | 22 | 7/1954 | 0.026079 | 0.026062 | 0.026094 | 22 | 6/1954 | 0.026071 | 0.026033 | 0.026092 | 22 | 5/1954 | 0.026087 | 0.026070 | 0.026104 | 21 | 4/1954 | 0.026100 | 0.026089 | 0.026108 | 22 | 3/1954 | 0.026103 | 0.026091 | 0.026109 | 23 | 2/1954 | 0.026092 | 0.026080 | 0.026106 | 20 | 1/1954 | 0.026099 | 0.026077 | 0.026119 | 21 | 12/1953 | 0.026102 | 0.026078 | 0.026119 | 23 | 11/1953 | 0.026089 | 0.026078 | 0.026098 | 21 | 10/1953 | 0.026105 | 0.026090 | 0.026115 | 22 | 9/1953 | 0.026071 | 0.026019 | 0.026121 | 22 | 8/1953 | 0.026060 | 0.026019 | 0.026105 | 16 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| XAG / EUR 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|