fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 XDR-FMI [特别提款权]=1.0499 GBP-大不列颠 [英镑 / £]1 XDR=1.049859 GBP
1 GBP-大不列颠 [英镑 / £]=0.9525 XDR-FMI [特别提款权]1 GBP=0.952509 XDR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1982-01-01 / 2024-03-27

月份均线 XDR/GBP=最小 XDR/GBP=最大 XDR/GBP=开盘日期数目
3/20241.0458531.0308391.05592319
2/20241.0516741.0440591.06180521
1/20241.0514071.0445671.06359223
12/20231.0541991.0386811.06053621
11/20231.0638741.0493361.08014322
10/20231.0785721.0647711.08819822
9/20231.0658661.0458361.08476421
8/20231.0504461.0407991.06397123
7/20231.0425571.0227031.05579021
6/20231.0567811.0408411.07789522
5/20231.0769601.0654591.08407123
4/20231.0824571.0727871.09461420
3/20231.0974091.0833111.12227723
2/20231.1078161.0933651.12504620
1/20231.0999401.0871441.12161222
12/20221.0901421.0703681.10851421
11/20221.1069181.0788321.14603022
10/20221.1347421.1053891.16025821
9/20221.1433081.1162491.19333822
8/20221.0971681.0790151.12233023
7/20221.0995741.0856861.11230021
6/20221.0868181.0713051.10451422
5/20221.0793791.0672221.12278322
4/20221.0574021.0432351.08377119
3/20221.0496141.0394921.06165223
2/20221.0354021.0241401.04972020
1/20221.0331451.0203081.04609321
12/20211.0495721.0362361.05924723
11/20211.0429181.0336681.05151622
10/20211.0309171.0201121.04072021
9/20211.0348951.0262371.05101222
8/20211.0303891.0225461.04031422
7/20211.0304811.0185351.04470822
6/20211.0230971.0137601.03273822
5/20211.0223501.0147741.03470621
4/20211.0323201.0226291.03827320
3/20211.0311141.0235871.04057923
2/20211.0391301.0203941.05382020
1/20211.0586841.0479821.07404120
12/20201.0698981.0558601.09115122
11/20201.0758541.0661761.09265221
10/20201.0898831.0833831.09793322
9/20201.0898951.0548251.11046522
8/20201.0746821.0633141.08592321
7/20201.0957241.0714281.10737023
6/20201.1009971.0812491.12310522
5/20201.1086181.0937161.12368220
4/20201.0983031.0878031.11215220
3/20201.1117971.0621081.17481522
2/20201.0559181.0484101.06597620
1/20201.0562441.0470271.06442322
12/20191.0515441.0351441.06377720
11/20191.0669601.0604891.07456021
10/20191.0867061.0624151.11852823
9/20191.1070011.0968861.13114521
8/20191.1299171.1175521.14352722
7/20191.1075091.0970671.13133323
6/20191.0932431.0857711.10134920
5/20191.0766791.0574541.09535822
4/20191.0638891.0555071.07118520
3/20191.0566061.0492431.06501221
2/20191.0701271.0495481.08092920
1/20191.0815701.0605321.10331122
12/20181.0923861.0812801.10105319
11/20181.0733381.0582501.08613922
10/20181.0690561.0553301.08443323
9/20181.0719341.0595061.08871720
8/20181.0837311.0681011.09240723
7/20181.0672101.0596871.07669722
6/20181.0639981.0588871.07328821
5/20181.0591151.0503131.06711922
4/20181.0306081.0127301.05621120
3/20181.0395311.0233411.05181021
2/20181.0391271.0230581.04641720
1/20181.0419221.0223901.05701722
12/20171.0552201.0469261.05947619
11/20171.0659421.0516171.07379122
10/20171.0678881.0604781.07637722
9/20171.0665081.0486471.09509921
8/20171.0889061.0676031.10093323
7/20171.0743121.0675791.08120021
6/20171.0807321.0716241.09273622
5/20171.0638051.0543691.07579922
4/20171.0771231.0586701.09119218
3/20171.0977611.0847981.11117723
2/20171.0857401.0766961.09656420
1/20171.0959561.0799031.11758022
12/20161.0785911.0647191.09387721
11/20161.0987891.0841861.12690922
10/20161.1190411.0854331.13380121
9/20161.0634381.0467151.08284022
8/20161.0671991.0497251.08151823
7/20161.0565251.0398061.07244321
6/20160.9909320.9561371.05520022
5/20160.9700130.9561800.98071922
4/20160.9845080.9655471.00222321
3/20160.9805070.9710770.99052121
2/20160.9743730.9541770.99695821
1/20160.9601300.9394020.97874120
12/20150.9248660.9120350.93836322
11/20150.9093650.9039710.91642221
10/20150.9173470.9091530.92882322
9/20150.9162690.9069830.92607322
8/20150.8992040.8905280.91425021
7/20150.8974270.8910380.90882123
6/20150.9028880.8914670.91717622
5/20150.9086890.8963460.92682520
4/20150.9255560.9103930.93875420
3/20150.9248940.9136010.93582822
2/20150.9216120.9126250.93792820
1/20150.9384130.9290730.94692721
12/20140.9314170.9286840.93418521
11/20140.9294440.9200010.93753520
10/20140.9250210.9152500.93400223
9/20140.9198860.9124100.93069222
8/20140.9138890.9084570.91800821
7/20140.9028830.9000420.90725323
6/20140.9117380.9057750.91990321
5/20140.9185260.9148660.92217721
4/20140.9248690.9199260.92947220
3/20140.9311220.9241370.93655321
2/20140.9303720.9228740.94176120
1/20140.9323730.9261190.93775822
12/20130.9386150.9322370.94674120
11/20130.9502740.9393200.95970621
10/20130.9565600.9460890.96108123
9/20130.9601930.9497910.97167421
8/20130.9805300.9719761.00042922
7/20130.9903990.9823511.00167423
6/20130.9782040.9702540.98628720
5/20130.9800670.9671480.98986922
4/20130.9826760.9716150.99309821
3/20130.9972240.9890631.00913720
2/20130.9860170.9698101.00352520
1/20130.9619420.9459540.97684822
12/20120.9529950.9487590.95667019
11/20120.9583500.9529410.96278622
10/20120.9578780.9533830.96302223
9/20120.9542330.9493510.95819320
8/20120.9620300.9545230.96841423
7/20120.9668200.9566430.97535722
6/20120.9754820.9679530.98763721
5/20120.9617900.9515400.97401022
4/20120.9638150.9533400.97099319
3/20120.9741880.9669910.98238922
2/20120.9803640.9720040.98552321
1/20120.9894140.9793440.99839222
12/20110.9900520.9829700.99737721
11/20110.9912160.9802671.00665222
10/20110.9981920.9875171.01596421
9/20110.9979730.9862231.01321222
8/20110.9812870.9716410.99508423
7/20110.9893760.9773071.00210121
6/20110.9864910.9738180.99922522
5/20110.9781470.9658890.98926222
4/20110.9757500.9681560.98748819
3/20110.9782070.9654350.99323623
2/20110.9689630.9599790.97641520
1/20110.9807570.9671880.99376621
12/20100.9850640.9721880.99777223
11/20100.9781480.9697860.98918622
10/20100.9889360.9794241.00135021
9/20100.9799250.9728970.98882822
8/20100.9698900.9554900.98150422
7/20100.9835850.9699720.99806922
6/20100.9955680.9826621.01500722
5/20101.0074490.9570111.02980821
4/20100.9853700.9712510.99920320
3/20101.0190001.0049491.03281423
2/20100.9821310.9722680.99368920
1/20100.9682760.9579680.98211620
12/20090.9746710.9659250.98492322
11/20090.9643260.9535910.98137321
10/20090.9821420.9602051.00519722
9/20090.9659300.9484110.99582722
8/20090.9432490.9219590.96570521
7/20090.9486570.9397580.96254623
6/20090.9442450.9348360.96009622
5/20090.9864900.9587911.00769220
4/20091.0156531.0013441.03692820
3/20091.0452421.0185881.06803522
2/20091.0320001.0031801.05436620
1/20091.0525050.9893011.13037221
12/20081.0185280.9922911.06898021
11/20080.9674620.9190890.99882420
10/20080.9263910.8727030.96385923
9/20080.8744720.8417830.90350922
8/20080.8405080.8186310.86049821
7/20080.8202880.8111260.83154823
6/20080.8239380.8165880.83532721
5/20080.8264150.8152770.83573921
4/20080.8258640.8133630.83356622
3/20080.8133140.8000590.82745019
2/20080.8070160.8006760.81314721
1/20080.8044200.7953550.81574422
12/20070.7800690.7712490.78997019
11/20070.7655290.7473830.77652222
10/20070.7618380.7556830.76711523
9/20070.7654990.7580120.77425620
8/20070.7611200.7521630.77043623
7/20070.7520120.7455170.75798822
6/20070.7613450.7555200.77155021
5/20070.7654090.7615060.77019322
4/20070.7641360.7577790.76997119
3/20070.7739600.7663600.78387122
2/20070.7649430.7567990.77040220
1/20070.7625290.7502520.77433122
12/20060.7681340.7626270.77621419
11/20060.7785280.7690790.78807222
10/20060.7856050.7754350.79115822
9/20060.7857370.7795700.79116021
8/20060.7853890.7796760.79548223
7/20060.8010390.7953790.80615421
6/20060.8024980.7959050.81086822
5/20060.7970170.7904850.80470022
4/20060.8214550.8139120.83313118
3/20060.8242980.8086540.83038323
2/20060.8205280.8113360.82570520
1/20060.8195150.8141360.82888122
12/20050.8171810.7968430.83200621
11/20050.8226350.8134820.83117122
10/20050.8197760.8129300.82752821
9/20050.8105600.8021150.82095222
8/20050.8177560.8125430.82609323
7/20050.8281570.8180510.83447221
6/20050.8069940.8028880.81504722
5/20050.8079110.7973210.81568522
4/20050.7971670.7922540.80302121
3/20050.8007700.7934410.80805921
2/20050.8036650.7932140.80941520
1/20050.8124910.8058590.81879621
12/20040.7978510.7882620.80653623
11/20040.8136810.8046400.81770622
10/20040.8080410.7834520.82222221
9/20040.8128760.7821240.82152822
8/20040.7968530.7672840.81476422
7/20040.7993950.7930230.80748522
6/20040.8023120.7958820.80982822
5/20040.8117730.7969710.82176321
4/20040.8112720.8002580.82379320
3/20040.8061290.7914330.81924123
2/20040.8010440.7888690.81380420
1/20040.8188070.8081970.83259921
12/20030.8369580.8261920.84552621
11/20030.8483780.8366040.85466220
10/20030.8543810.8420150.86592323
9/20030.8679790.8474400.88148022
8/20030.8699930.8590730.87919121
7/20030.8615410.8422550.87999123
6/20030.8524590.8447530.87271121
5/20030.8673380.8609250.87667721
4/20030.8659090.8551700.87688820
3/20030.8583570.8462770.87885021
2/20030.8529030.8319440.87158920
1/20030.8419330.8216790.85194822
12/20020.8430160.8360010.84861220
11/20020.8468040.8403980.85874321
10/20020.8456330.8379610.85312123
9/20020.8498570.8395280.85961821
8/20020.8597750.8375380.87011322
7/20020.8571870.8423250.87138923
6/20020.8746510.8547160.88903320
5/20020.8744720.8651660.88407622
4/20020.8706060.8648240.87539121
3/20020.8789600.8723850.88788120
2/20020.8748030.8680880.87987220
1/20020.8761210.8694980.88783022
12/20010.8776290.8625100.89114819
11/20010.8850390.8749680.89529322
10/20010.8808720.8716460.88745823
9/20010.8792840.8623310.89253820
8/20010.8875020.8702010.89838123
7/20010.8848870.8695210.89525722
6/20010.8923670.8760930.90906721
5/20010.8855350.8624590.89899022
4/20010.8837320.8715290.89398919
3/20010.8855730.8653810.89972622
2/20010.8898680.8793480.89801520
1/20010.8810020.8740630.88932922
12/20000.8848450.8698130.90212519
11/20000.8993630.8856020.91795822
10/20000.8868620.8668060.90698622
9/20000.9019500.8855830.91333621
8/20000.8786690.8652150.89329323
7/20000.8776050.8662760.88923621
6/20000.8906840.8796890.90615722
5/20000.8701490.8403470.89120122
4/20000.8459970.8412010.84988818
3/20000.8502930.8437900.85748123
2/20000.8405790.8339110.84897921
1/20000.8362490.8271250.85188221
12/19990.8506190.8463100.85698723
11/19990.8480960.8405130.85797622
10/19990.8382240.8315270.84440621
9/19990.8476450.8371050.85862322
8/19990.8493080.8427010.85770122
7/19990.8510390.8416890.85559922
6/19990.8395700.8278800.84931222
5/19990.8349610.8275380.84149121
4/19990.8417630.8314870.85718322
3/19990.8405380.8283050.85510123
2/19990.8481540.8363210.85923420
1/19990.8506420.8360820.86173321
12/19980.8365950.8295690.84520123
11/19980.8337940.8239020.84757121
10/19980.8240380.8143070.83700522
9/19980.8105050.7902540.81885822
8/19980.8110380.7944580.81985621
7/19980.8081680.7900820.82250423
6/19980.8070370.7902880.82263322
5/19980.8189460.7972000.82920521
4/19980.8017610.7846300.81580422
3/19980.8078330.7890880.82246922
2/19980.8232270.8184780.83335020
1/19980.8208510.8100180.83014322
12/19970.8136750.8041690.82762523
11/19970.8116220.8023500.82261520
10/19970.8402980.8250920.85221623
9/19970.8517730.8347800.86450022
8/19970.8477260.8187260.86112821
7/19970.8260860.8032750.85178023
6/19970.8492580.8286580.86126321
5/19970.8506010.8384330.86504622
4/19970.8445330.8343530.85800622
3/19970.8610940.8476860.87726721
2/19970.8560250.8455440.87809820
1/19970.8561330.8376880.86971823
12/19960.8682500.8511780.88793622
11/19960.8781570.8538350.89502921
10/19960.9112730.8967290.92899223
9/19960.9360560.9184520.94982021
8/19960.9512800.9452140.95903322
7/19960.9428810.9262700.96177523
6/19960.9459260.9397670.95187920
5/19960.9678720.9489390.98084323
4/19960.9728210.9574150.98476522
3/19960.9776230.9722590.98518121
2/19960.9808620.9750610.99082721
1/19960.9815330.9730180.99141323
12/19950.9863330.9824580.98891721
11/19950.9765100.9630750.99035522
10/19950.9667270.9465240.98552022
9/19950.9616480.9476930.98065721
8/19950.9700650.9565190.99360123
7/19950.9848320.9756700.99173621
6/19950.9891760.9739861.00700122
5/19950.9900910.9731321.01371723
4/19950.9881370.9758701.00005020
3/19950.9712600.9327810.99215123
2/19950.9465770.9269260.96964020
1/19950.9334390.9238170.93919322
12/19940.9344010.9283610.94581022
11/19940.9305340.9263690.93496022
10/19940.9242060.9172840.93301321
9/19940.9401660.9315120.95188722
8/19940.9465810.9354630.96063023
7/19940.9459210.9344100.95579121
6/19940.9379800.9251220.95203022
5/19940.9425230.9347360.94891022
4/19940.9479930.9396630.96080321
3/19940.9399510.9259760.95577923
2/19940.9380630.9246210.94748720
1/19940.9201450.9139300.93178221
12/19930.9280460.9233860.93332423
11/19930.9383720.9290200.95018922
10/19930.9395270.9256250.94787621
9/19930.9351640.9276220.94671022
8/19930.9454470.9325020.96070822
7/19930.9295750.9200010.93761722
6/19930.9326570.9134510.94429822
5/19930.9135960.9032370.92286421
4/19930.9140220.9004630.92704822
3/19930.9448850.9339300.95820023
2/19930.9531460.9369890.96784020
1/19930.8978870.8791290.92973521
12/19920.8954560.8791510.90887323
11/19920.9092050.9046710.92046621
10/19920.8703080.8468650.89884822
9/19920.7913720.7505360.85575722
8/19920.7509330.7441170.75958121
7/19920.7524170.7418000.75965823
6/19920.7618540.7573000.76599722
5/19920.7667730.7637000.77190921
4/19920.7797140.7682570.79467722
3/19920.7911220.7866730.79388322
2/19920.7820070.7790740.78458920
1/19920.7781250.7720620.78375223
12/19910.7722990.7640940.77795222
11/19910.7790690.7727410.78918021
10/19910.7907170.7888250.79224623
9/19910.7849400.7795370.78921521
8/19910.7935750.7863110.79767622
7/19910.8019870.7967990.80728123
6/19910.8003170.7942580.80599820
5/19910.7789600.7733940.78309723
4/19910.7718470.7656870.78184722
3/19910.7549950.7430110.76025021
2/19910.7296140.7245490.73360020
1/19910.7315260.7233370.74050123
12/19900.7376800.7303440.74447521
11/19900.7318040.7255640.74052822
10/19900.7309680.7172850.74069723
9/19900.7359040.7298370.74329120
8/19900.7223830.7115250.73179523
7/19900.7429340.7341390.75797222
6/19900.7679410.7580580.77688121
5/19900.7844930.7679460.79742723
4/19900.7950440.7855870.80185721
3/19900.8008470.7768710.81738022
2/19900.7815800.7757670.78876020
1/19900.7991170.7883020.81863423
12/19890.8164530.8071670.83236421
11/19890.8120100.7956030.83942222
10/19890.8014380.7821580.82248722
9/19890.7638400.7445460.80169421
8/19890.7450200.7395980.74751923
7/19890.7390050.7297860.74906321
6/19890.7539240.7409860.76542822
5/19890.7321080.7288760.74447123
4/19890.7205150.7162090.72241020
3/19890.7171040.7120080.72476623
2/19890.7076610.7003800.72326320
1/19890.7031980.6959900.71501422
12/19880.7008720.6952220.70720422
11/19880.7088420.6993420.71197422
10/19880.7177070.7128610.72381221
9/19880.7261190.7194960.72947122
8/19880.7193250.7110120.73253123
7/19880.7236760.7069820.73841121
6/19880.7143860.7092980.72084622
5/19880.6951150.6901110.70265222
4/19880.6963560.6922070.70101421
3/19880.7086230.6977790.72714823
2/19880.7297210.7275510.73344621
1/19880.7227990.7203440.72599321
12/19870.7152320.7125490.72190323
11/19870.7185620.7162620.72185021
10/19870.7362700.7349710.73946122
9/19870.7421190.7386290.74547222
8/19870.7518240.7465840.75601821
7/19870.7463450.7413960.75065723
6/19870.7470440.7411290.75701422
5/19870.7407800.7361740.75018721
4/19870.7503760.7441850.76105222
3/19870.7551630.7433410.77578222
2/19870.7831110.7693420.79712820
1/19870.7851390.7656420.80317022
12/19860.7951070.7831630.80743623
11/19860.7954460.7772200.80984920
10/19860.8012270.7819020.81284123
9/19860.7762240.7583360.79982622
8/19860.7673270.7543420.77626521
7/19860.7435170.7176140.77396923
6/19860.7297090.7170770.73475521
5/19860.7249980.7181570.73164722
4/19860.7251820.7067940.74014022
3/19860.7370700.7136240.76913721
2/19860.7445300.7356740.76256220
1/19860.7264900.7087120.76097623
12/19850.7118590.6902310.72961322
11/19850.7068130.7019220.71121021
10/19850.7057210.7002650.71075623
9/19850.7110820.7013080.73281421
8/19850.7013480.6944990.70818522
7/19850.6961040.6847440.70338623
6/19850.7314570.7246460.73882920
5/19850.7450740.7359810.75144223
4/19850.7495960.7391570.75859622
3/19850.8071850.7790360.83052421
2/19850.8220920.8103380.83098220
1/19850.8084870.7922840.82058023
12/19840.7800870.7716490.79226121
11/19840.7569420.7510930.76409022
10/19840.7626050.7491610.77533123
9/19840.7694340.7375570.79906020
8/19840.7739750.7692670.78180223
7/19840.7727360.7646560.78588622
6/19840.7553710.7504600.76052221
5/19840.7496240.7423810.75670523
4/19840.7423160.7357720.74911021
3/19840.7308780.7136920.73938222
2/19840.7275330.7192350.73339621
1/19840.7351620.7311440.73859222
12/19830.7269440.7238500.73092922
11/19830.7117770.7079860.71666122
10/19830.7095090.7037470.71763021
9/19830.7013140.6947050.71110822
8/19830.6991280.6938710.70965323
7/19830.6953210.6850870.70573821
6/19830.6897170.6682210.70749722
5/19830.6880810.6590640.69825022
4/19830.7056350.6857570.73499921
3/19830.7286600.7155300.73882923
2/19830.7108780.7036900.72109020
1/19830.6980700.6800060.71218421
12/19820.6759500.6603760.69060023
11/19820.6533590.6365190.67932022
10/19820.6310200.6276630.63495421
9/19820.6301580.6276430.63210422
8/19820.6294920.6265140.63275922
7/19820.6289620.6258480.63511122
6/19820.6274560.6248600.63202422
5/19820.6261820.6205540.63465121
4/19820.6308260.6223570.64068122
3/19820.6216620.6154670.62887423
2/19820.6136330.6108630.62019420
1/19820.6116500.6069040.61782621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

XDR / GBP 与其他汇率的比较 :
XDR / AUDXDR / CADXDR / CHFXDR / EURXDR / JPYXDR / NTDXDR / SEKXDR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).