fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 535.13 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月23日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月23日
1 EUR-欧元区 [欧元 / €]=100.7626 ALL-阿尔巴尼亚 [阿尔巴尼亚莱克]1 EUR=100.76256 ALL
1 ALL-阿尔巴尼亚 [阿尔巴尼亚莱克]=0.0099 EUR-欧元区 [欧元 / €]1 ALL=0.009924 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-04-23

月份均线 EUR/ALL=最小 EUR/ALL=最大 EUR/ALL=开盘日期数目
4/2024101.683012100.714660103.14775117
3/2024103.373274102.569571104.33113621
2/2024103.797324103.439952104.35708721
1/2024103.800347103.173631104.63410123
12/2023102.633210101.061375104.01983821
11/2023103.704308101.789472105.34892622
10/2023105.613756105.067787106.15293022
9/2023106.479683105.373030107.74598421
8/2023105.436053102.295250110.59826423
7/2023103.288136100.029139105.71802021
6/2023107.018140105.506888109.10940022
5/2023110.906651109.789191112.50926523
4/2023112.105562110.282183113.23420020
3/2023114.079203112.855162115.05599623
2/2023115.606425114.674032116.96027820
1/2023115.778102112.673325117.38860022
12/2022114.863586112.475440117.62157021
11/2022116.650971114.125000118.66144022
10/2022116.666888115.297330118.12105521
9/2022116.792322115.114775119.16960022
8/2022116.555813115.633440117.03592023
7/2022116.972107115.626204119.11605021
6/2022119.508208118.256110120.57862222
5/2022120.348088115.495226121.54981722
4/2022120.761998119.027896123.78951319
3/2022122.967238120.574497127.32518423
2/2022121.271727119.663023122.49922420
1/2022121.253721119.912040122.48066721
12/2021120.858085119.921763121.78964123
11/2021122.025811120.598303123.47198222
10/2021121.753567121.140835123.28138021
9/2021121.517486120.848135122.17594622
8/2021121.633119121.077779122.55198122
7/2021122.342709121.458450122.95800022
6/2021122.945294122.204719123.75796922
5/2021123.126217122.590090123.83273321
4/2021123.148299122.796483123.50183920
3/2021123.268292122.581109123.75121123
2/2021123.561130122.462682124.10063220
1/2021123.401161122.807600124.07398520
12/2020123.836100122.783081125.52005622
11/2020123.911897123.456317124.63343421
10/2020124.119500123.324865124.93997422
9/2020124.012948122.990500124.86483622
8/2020123.964603123.107443125.12714121
7/2020124.291200123.556526125.13803223
6/2020124.326004123.493167125.19276822
5/2020123.984026123.129268125.04905320
4/2020125.663459123.309366130.00607120
3/2020123.712770119.990917128.96914422
2/2020122.060821121.476694122.77383520
1/2020122.024664121.283174122.66956822
12/2019122.362719121.461826123.47459220
11/2019122.828149122.275082123.33295821
10/2019123.206331122.237403124.04048523
9/2019121.671877121.163339122.18886321
8/2019121.297593120.518594122.15734022
7/2019121.981224121.579667122.41107323
6/2019122.060090121.644915122.75788020
5/2019123.048835122.342070123.96256022
4/2019124.280498123.301636125.21598420
3/2019124.981346124.523280125.49141121
2/2019124.587065124.151518125.85550020
1/2019124.358484122.746174125.50344222
12/2018123.537118122.727816124.50036219
11/2018124.585162124.110790125.11069822
10/2018125.214911124.542334126.36224123
9/2018126.545937126.000297127.04443220
8/2018125.769866125.425422126.83451823
7/2018125.907481125.451743126.43344222
6/2018126.032388124.197981128.14148621
5/2018126.872415126.011395127.88616922
4/2018129.578034127.307732131.30165920
3/2018131.159370128.867841132.31037721
2/2018132.806875131.848716134.08320520
1/2018133.542234132.784760134.28338422
12/2017133.361322132.776255134.07729719
11/2017133.444421132.753533133.93121322
10/2017133.666785133.207255134.05720422
9/2017133.533559132.641042134.12634121
8/2017132.567642131.872366133.36350723
7/2017132.462795131.257959133.26833921
6/2017133.372516131.968295134.74353922
5/2017134.603203133.967715134.99470322
4/2017135.370909134.637880136.14324818
3/2017135.275502134.776578136.21630023
2/2017135.602403134.721290136.97098320
1/2017136.283944133.477479137.72871422
12/2016135.193521134.075347137.28080421
11/2016135.894688134.102250136.80039122
10/2016136.761921135.446538137.78304921
9/2016137.237540136.498684138.20103722
8/2016136.429404135.457838137.56247623
7/2016136.533367135.291917137.86071921
6/2016137.928227134.361840140.66529522
5/2016138.199675137.416604139.11078422
4/2016138.507827136.677283140.93569721
3/2016138.177229136.428333141.24173621
2/2016138.574816137.743024141.56930321
1/2016137.978508136.859799139.57502420
12/2015137.753084136.574902139.26769722
11/2015138.020362136.243406139.42979321
10/2015139.504896138.780349140.10989822
9/2015139.467659138.784000140.35884422
8/2015139.529857138.924656139.97277021
7/2015139.674203139.101341140.16321323
6/2015140.796876140.257717141.64136722
5/2015140.632651139.144484141.59340020
4/2015140.098598139.074853140.89176820
3/2015140.403854139.842423141.85107722
2/2015140.116335139.519356140.71979020
1/2015139.941719139.247782140.54386621
12/2014140.124348139.730597140.49254521
11/2014139.767633139.010198140.37041120
10/2014139.426383139.013625140.01012823
9/2014139.884532138.550390140.53081422
8/2014139.239888138.894352139.45865521
7/2014139.883422138.928607140.47573923
6/2014140.053622139.439977140.31694421
5/2014139.957523139.540618140.32131221
4/2014140.027889139.844513140.26348520
3/2014140.282176139.866911140.68493321
2/2014140.375605140.056943140.59005320
1/2014140.484013139.649270140.83979422
12/2013140.303066139.582042140.56737820
11/2013140.224572139.790654140.72054221
10/2013140.811171139.860585141.75584323
9/2013140.487557139.553618141.61754521
8/2013139.985118139.343380140.41748922
7/2013140.372787140.065308140.84537523
6/2013140.955172140.321854141.50800020
5/2013140.966037140.363093141.57054122
4/2013140.312647139.739112141.05738421
3/2013139.752711139.502389140.05569620
2/2013139.695526139.372170139.93334720
1/2013139.569274139.165570140.89369222
12/2012139.731597139.219509140.13120819
11/2012139.713871139.411808139.98989522
10/2012139.663451138.940799140.10102023
9/2012138.946430138.101117140.71060720
8/2012137.432769136.232368138.94926523
7/2012137.333388136.381930138.88141122
6/2012138.250016136.989000139.84895121
5/2012139.321331138.353172140.07152622
4/2012139.895465139.382171140.33861519
3/2012139.865892138.984055140.70191822
2/2012139.287566138.169047140.32949621
1/2012138.412419137.363179140.11195322
12/2011138.309886136.137209139.29858821
11/2011140.785944138.939743141.93862622
10/2011140.847552139.219240142.57932221
9/2011140.503405139.368041141.88364722
8/2011139.823845138.906315140.74290623
7/2011139.836726138.529428141.19559121
6/2011141.919822139.889168143.75695422
5/2011141.722404140.249682143.22367022
4/2011141.606390140.135999143.71702619
3/2011140.195441139.096113141.86097823
2/2011139.429965138.185558140.91730020
1/2011138.868050137.935512140.31885521
12/2010138.678083137.181265141.14357223
11/2010138.724105137.612315141.11076222
10/2010138.468975138.059555138.96672821
9/2010136.964788136.387574137.74052022
8/2010136.157778134.570707137.12535622
7/2010136.417084134.216066137.41415622
6/2010137.000212136.177932137.43700022
5/2010136.986690135.736235138.46195821
4/2010138.821560137.312129139.09061120
3/2010138.915575137.964346139.93655223
2/2010138.647849137.091332139.32300520
1/2010137.796634133.130774139.23038320
12/2009137.096321135.272691139.54358122
11/2009137.561159136.580960138.57693221
10/2009136.915773134.066660138.59148422
9/2009133.897906132.160309137.96716522
8/2009131.091987129.598137132.51175221
7/2009129.696351129.010258131.89850623
6/2009131.263813128.870681133.62874722
5/2009132.041862130.701548133.06831120
4/2009130.287362128.794355131.57383820
3/2009130.688691129.455000131.92800922
2/2009128.771891125.691633130.63631420
1/2009124.993889123.489779127.27257821
12/2008122.966876120.458000125.07601921
11/2008123.150793122.031972124.11201420
10/2008123.111298122.000716123.97555323
9/2008123.157004121.546178124.60338822
8/2008121.345489120.418747122.34173721
7/2008121.673245121.107451122.14007123
6/2008121.816956120.943385122.54739221
5/2008121.851942121.172701122.31981621
4/2008122.197231121.294432123.41846922
3/2008124.415294122.392294126.40712319
2/2008123.620148122.452419125.64757821
1/2008122.608586121.343495123.90821922
12/2007120.882328119.666254122.30036819
11/2007121.782824120.653808122.39756022
10/2007122.410019121.425998123.31377523
9/2007123.613025122.530863124.85693820
8/2007121.958608120.273415123.92852123
7/2007122.327795121.575435122.65129122
6/2007122.903791121.936296124.35322821
5/2007125.227302124.069981126.44495822
4/2007125.954084124.731677126.58322819
3/2007125.856513125.110647126.52313222
2/2007125.196112124.612229126.27603120
1/2007124.413388123.771243124.99163522
12/2006124.027502123.166725129.20936919
11/2006124.025051123.051416124.52692922
10/2006122.869695122.466111123.32054322
9/2006123.173703122.767465123.63562821
8/2006122.385096121.919711122.82334723
7/2006122.671067121.514669123.61026921
6/2006122.984188122.098560123.55549122
5/2006123.055062122.521477123.62142322
4/2006122.909778122.469449123.46536718
3/2006122.707551122.208799123.15903423
2/2006122.517785122.258942123.10018020
1/2006123.730360122.253582124.25789222
12/2005122.524701122.202793123.25719521
11/2005122.559959121.948064122.91432822
10/2005122.956506122.507541123.42092121
9/2005123.808698122.313882124.85725522
8/2005121.922797120.474750123.73664723
7/2005122.033044120.638653124.52035821
6/2005123.703594123.082094124.12907922
5/2005124.900717123.484917125.92818722
4/2005125.918837124.638499127.05236721
3/2005126.433395125.563966127.25501821
2/2005126.672007125.671791127.67707920
1/2005126.288945123.617120128.16175121
12/2004126.520636123.641035128.01729523
11/2004127.345370126.172097128.95109022
10/2004125.701006124.523762126.97141321
9/2004125.000529124.355748125.56871422
8/2004124.966719123.024507126.19068422
7/2004123.624008123.114339125.15056722
6/2004127.624117123.159390128.34028122
5/2004128.047231127.600180130.44124121
4/2004132.398459124.843165139.66584020
3/2004138.974003137.444570141.44693223
2/2004143.313112140.689873145.91482920
1/2004142.792980135.294288146.06111721
12/2003138.258671136.212701143.77857121
11/2003134.736341131.765645136.80693120
10/2003135.411169133.298132139.62521623
9/2003134.521256131.644202138.76313122
8/2003132.770591130.405893134.36621321
7/2003134.037790133.460324135.33274223
6/2003136.861792133.839213138.38410921
5/2003139.554865136.062315141.78214821
4/2003141.938919139.368540144.50789320
3/2003140.074762139.631000144.91000021
2/2003140.387100138.374000141.93500020
1/2003141.759773138.350000145.71900022
12/2002136.536350134.375000141.92900020
11/2002136.007286134.230000137.45300021
10/2002135.048087133.755000137.65200023
9/2002135.164714133.660000137.50200021
8/2002133.684591131.361000137.22200022
7/2002136.412348133.062000140.89900023
6/2002135.885750134.274000141.40200020
5/2002132.396091129.343000138.05900022
4/2002126.653381124.491000130.22000021
3/2002123.263300121.959000124.51000020
2/2002123.149100122.009000124.92600020
1/2002123.374909120.998000126.60700022
12/2001122.409737119.299000124.83200019
11/2001126.091682121.378000131.84300022
10/2001133.709000131.207000136.67800023
9/2001133.218050127.870000138.30300020
8/2001130.111304127.107000133.12800023
7/2001128.409000125.662000131.07800022
6/2001127.770429125.022000129.19000021
5/2001128.886182122.000000131.28000022
4/2001130.635368129.275000132.28700019
3/2001131.978636129.220000134.32800022
2/2001132.716600131.530000134.26200020
1/2001134.269318132.107000136.58700022
12/2000132.414895130.791000135.35200019
11/2000128.794545127.429000130.42000022
10/2000129.658636127.054000135.75000022
9/2000130.313619128.692000133.20700021
8/2000131.228348129.808000133.42900023
7/2000133.624714130.808000135.70800021
6/2000134.862727131.854000137.20800022
5/2000143.971413135.591000144.37048022
4/2000144.370480144.370480144.37048018
3/2000144.370480144.370480144.37048023
2/2000144.370480144.370480144.37048021
1/2000144.370480144.370480144.37048021
12/1999160.650488160.650488160.65048823
11/1999160.650488160.650488160.65048822
10/1999160.650488160.650488160.65048821
9/1999160.650488160.650488160.65048822
8/1999160.650488160.650488160.65048822
7/1999160.650488160.650488160.65048822
6/1999160.650488160.650488160.65048822
5/1999160.650488160.650488160.65048821
4/1999160.650488160.650488160.65048822
3/1999160.650488160.650488160.65048823
2/1999160.650488160.650488160.65048820
1/1999160.650488160.650488160.65048821
12/1998166.214313166.056474166.39060123
11/1998166.187946165.960078166.49176421
10/1998166.319650166.083899166.60000922
9/1998165.782062165.327822165.96981522
8/1998165.389053165.010551165.59268721
7/1998165.162888164.742779165.49516523
6/1998165.167166164.781394165.52945522
5/1998165.477422164.947844165.69783421
4/1998164.693427164.317987165.02014422
3/1998164.671584164.241273164.95821622
2/1998165.003668164.904263165.22634420
1/1998165.044520164.794895165.27904722
12/1997185.307299185.086289185.66011423
11/1997185.514107185.276152185.81927120
10/1997185.927253185.575960186.20216423
9/1997185.952876185.522033186.26407322
8/1997185.320259184.544064185.66371621
7/1997185.006766184.428468185.65451823
6/1997186.085743185.645837186.31709321
5/1997186.479501186.155486186.80118922
4/1997186.468630186.234182186.78183822
3/1997186.887800186.579028187.26029321
2/1997186.921635186.667138187.42414520
1/1997187.409347186.995207187.68525923
12/1996138.338954138.039096138.67755722
11/1996138.692111138.324013138.92369321
10/1996139.206838138.960465139.43981323
9/1996139.599184139.410287139.74684221
8/1996139.860634139.788334139.95690122
7/1996139.666064139.438142139.90192623
6/1996139.572259139.467893139.64947520
5/1996139.764299139.536250139.91424023
4/1996139.984710139.842508140.07791122
3/1996140.072823139.990113140.15383221
2/1996140.076338139.980781140.21311421
1/1996140.167418140.105520140.26333523
12/1995116.416333116.389032116.45594621
11/1995116.409507116.255980116.55076122
10/1995116.272460116.086770116.43020122
9/1995116.110597115.987352116.27550621
8/1995116.171157116.044545116.38644223
7/1995116.343172116.245088116.40457421
6/1995116.210929116.054265116.40485922
5/1995116.168400115.991540116.41276323
4/1995116.200462116.108958116.29034120
3/1995116.036609115.715887116.19986923
2/1995115.680527115.472616115.84475120
1/1995115.474543115.397845115.55186322
12/1994106.785127106.728899106.90366222
11/1994106.823068106.781689106.87354322
10/1994106.860785106.808590106.95763421
9/1994106.935809106.839711107.07000722
8/1994106.977595106.872191107.11114723
7/1994106.936722106.806289107.04185621
6/1994106.711471106.580621106.83169922
5/1994106.678555106.590188106.74109322
4/1994106.589861106.502376106.72643921
3/1994106.528164106.376203106.72643923
2/1994106.365125106.205851106.46438720
1/1994106.208844106.145549106.31653221
12/1993124.543767124.435860124.61022023
11/1993124.636915124.512773124.77074522
10/1993124.858957124.722921124.95802121
9/1993124.839588124.697098125.01413022
8/1993124.570517124.400300124.73479222
7/1993124.579828124.405560124.74869222
6/1993125.014369124.754006125.17647122
5/1993125.044253124.902467125.15686121
4/1993125.116110124.945400125.26287222
3/1993125.410005125.221941125.62549123
2/1993125.666071125.499364125.78507220
1/1993125.130662124.850847125.53809221
12/1992101.970495101.823420102.13097623
11/1992102.143158102.089245102.25490021
10/1992101.988156101.682090102.22883222
9/1992101.186324100.736198101.83206722
8/1992100.773445100.698027100.84262621
7/1992100.627228100.488353100.70626223
6/1992100.425158100.378344100.49310022
5/1992100.359188100.323406100.42346021
4/1992100.474207100.332029100.67692822
3/1992100.580141100.524035100.60554322
2/1992100.528723100.501141100.55719920
1/1992100.591794100.522368100.66033923

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / ALL 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).