fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 EUR-欧元区 [欧元 / €]=1.4593 BND-汶莱达累斯萨拉姆 [美元]1 EUR=1.459281 BND
1 BND-汶莱达累斯萨拉姆 [美元]=0.6853 EUR-欧元区 [欧元 / €]1 BND=0.685269 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 EUR/BND=最小 EUR/BND=最大 EUR/BND=开盘日期数目
3/20241.4570351.4515991.45997720
2/20241.4509061.4417551.45978021
1/20241.4566291.4489491.46304223
12/20231.4542931.4390081.46821621
11/20231.4584761.4462121.47391622
10/20231.4459661.4366771.45524622
9/20231.4559861.4428641.46520121
8/20231.4737161.4638831.48542923
7/20231.4754441.4574301.48739121
6/20231.4602091.4406091.48108922
5/20231.4550631.4475301.47080923
4/20231.4602751.4472251.48123720
3/20231.4364501.4257501.45093823
2/20231.4248961.4164461.43409520
1/20231.4291601.4126551.43800222
12/20221.4322821.4138651.44954921
11/20221.4149921.3900771.43591222
10/20221.4005431.3872401.42051021
9/20221.3969991.3818951.41379522
8/20221.4023721.3836591.42229523
7/20221.4208701.4011571.45727621
6/20221.4623351.4494681.47781122
5/20221.4617461.4457661.47587122
4/20221.4760811.4531331.49846219
3/20221.4973561.4802091.51243623
2/20221.5270001.5093561.53795120
1/20221.5292301.5085191.54421521
12/20211.5409111.5306711.55036223
11/20211.5486761.5330301.56285422
10/20211.5675471.5624511.57803321
9/20211.5865041.5768281.59592422
8/20211.5945571.5872491.60667522
7/20211.6031711.5942271.61213922
6/20211.6059241.5976851.61758122
5/20211.6150041.5997471.62700521
4/20211.5971271.5794851.60794220
3/20211.5971221.5758401.60576123
2/20211.6060231.6004491.61272220
1/20211.6136961.6047141.62775220
12/20201.6211751.6035921.63427422
11/20201.5943431.5885281.60291521
10/20201.6011311.5929171.60992622
9/20201.6100601.5986361.62819422
8/20201.6207821.6102201.63111021
7/20201.5934651.5615041.63857823
6/20201.5682801.5587041.57724922
5/20201.5458401.5294611.57374020
4/20201.5469991.5323001.56887920
3/20201.5664831.5407011.58708322
2/20201.5151981.5035761.53074320
1/20201.4997641.4899461.51018322
12/20191.5074971.5011181.51140220
11/20191.5042921.4986711.51402921
10/20191.5144611.5088401.52026423
9/20191.5180761.5058401.52987421
8/20191.5402721.5174771.55828722
7/20191.5262891.5165311.53586023
6/20191.5383811.5312271.54491020
5/20191.5334861.5195341.54113822
4/20191.5237281.5156471.53512820
3/20191.5301841.5215561.54000621
2/20191.5360861.5290681.54828020
1/20191.5482501.5379501.55953222
12/20181.5591071.5491981.56832919
11/20181.6020591.5539201.75174322
10/20181.6197681.5976531.63622523
9/20181.7248481.6092961.77637320
8/20181.6170571.5623781.76890623
7/20181.5928711.5828701.59983422
6/20181.5739401.5599541.59486321
5/20181.5815121.5564331.59938622
4/20181.6145501.5877921.62962420
3/20181.6226341.6154791.63736221
2/20181.6301541.6168971.64755720
1/20181.6119001.5943751.62964822
12/20171.5938111.5850291.60258419
11/20171.5910351.5770811.60865822
10/20171.5990291.5826521.60796522
9/20171.6082061.5958281.61869221
8/20171.6071221.5981771.62935023
7/20171.5784911.5651261.59364821
6/20171.5540501.5385201.57597422
5/20171.5427151.5232071.55741622
4/20171.4997711.4859781.52654718
3/20171.5012841.4848301.51637323
2/20171.5055541.4820061.52771120
1/20171.5170141.5023011.52806522
12/20161.5139961.4992561.53224221
11/20161.5239211.5101861.54011122
10/20161.5259391.5143021.53688221
9/20161.5236601.5078261.53763622
8/20161.5109401.4900891.53085423
7/20161.4952621.4900771.50366321
6/20161.5201971.4949841.54209022
5/20161.5494711.5357041.56128722
4/20161.5304731.5203771.54202121
3/20161.5248721.5060961.53352921
2/20161.5595541.5323041.57902721
1/20161.5558711.5308901.57291320
12/20151.5327081.4942801.54872422
11/20151.5186791.4895561.54617321
10/20151.5734991.5342241.60061522
9/20151.5882711.5705221.60583422
8/20151.5572801.5059901.62550721
7/20151.4972171.4836621.51373723
6/20151.5098001.4784231.52417522
5/20151.4879381.4703251.50652120
4/20151.4537041.4383101.48325220
3/20151.4913201.4613271.53040922
2/20151.5382921.5277311.54799920
1/20151.5544091.5071811.60067821
12/20141.6211871.6048281.63321521
11/20141.6177931.6045201.63494220
10/20141.6156641.6064841.63457423
9/20141.6289821.6055131.64622022
8/20141.6620041.6430281.67487221
7/20141.6828521.6670131.70584423
6/20141.7006621.6882091.71387121
5/20141.7189671.7055441.74171521
4/20141.7342321.7248751.74158520
3/20141.7513191.7344621.76183021
2/20141.7292501.7100851.74929920
1/20141.7327481.7231811.75073522
12/20131.7248311.6990881.75140020
11/20131.6837441.6636041.70908121
10/20131.6950101.6772791.71007323
9/20131.6855521.6713641.69869121
8/20131.6932141.6748321.71357022
7/20131.6598191.6342651.69487523
6/20131.6610331.6298981.68346220
5/20131.6221271.6032821.64162122
4/20131.6121131.5860481.62206721
3/20131.6166811.5884881.63581020
2/20131.6546151.6212451.69119420
1/20131.6321261.5998881.67680122
12/20121.6009061.5767891.62151119
11/20121.5695451.5537441.58663722
10/20121.5877181.5752681.59834423
9/20121.5833411.5680151.60084020
8/20121.5481361.5247501.57437523
7/20121.5498721.5221331.59707422
6/20121.5999691.5896821.60866721
5/20121.6153311.5961841.63051722
4/20121.6453741.6275881.67303719
3/20121.6625491.6452601.67952422
2/20121.6583921.6316071.68697521
1/20121.6513391.6352241.67761222
12/20111.7072681.6778981.73689021
11/20111.7474461.7215741.76141522
10/20111.7477411.7324141.76328221
9/20111.7229311.6836341.75938122
8/20111.7337171.7080561.74632723
7/20111.7353681.7091191.77751621
6/20111.7768751.7523121.80330022
5/20111.7760591.7504721.83098122
4/20111.8020501.7793241.81926919
3/20111.7756491.7513861.80071723
2/20111.7421971.7233151.75893320
1/20111.7189461.6710661.76191421
12/20101.7260871.6974771.75095323
11/20101.7731191.7220291.82690422
10/20101.8116731.7938371.82475321
9/20101.7436421.7059681.79380722
8/20101.7495531.7184411.78623722
7/20101.7592301.7149921.78936722
6/20101.7076831.6916781.72402422
5/20101.7511231.7118721.81670221
4/20101.8505161.8155461.89115020
3/20101.8989191.8739631.91922923
2/20101.9326741.9040431.96894020
1/20101.9926111.9597852.02092220
12/20092.0393922.0077182.08614922
11/20092.0709752.0555182.08430521
10/20092.0721182.0521292.09466822
9/20092.0707852.0520482.08656922
8/20092.0577212.0429392.06869321
7/20092.0417152.0259492.05405923
6/20092.0354962.0144202.05269822
5/20091.9923921.9548932.03392920
4/20091.9821501.9486672.03442620
3/20091.9939261.9408722.06401422
2/20091.9408361.9190411.96515920
1/20091.9739861.9294542.02985721
12/20081.9881411.9263732.08039421
11/20081.9176251.8892921.95270520
10/20081.9670881.8811112.02096023
9/20082.0544242.0187182.08993422
8/20082.1020712.0766982.14886421
7/20082.1426492.1295802.16239423
6/20082.1267552.1059602.14862621
5/20082.1255692.1025302.14803621
4/20082.1496692.1150372.18079522
3/20082.1494392.1121842.18299719
2/20082.0810402.0576902.11641121
1/20082.1059582.0810612.13046722
12/20072.1101732.0934152.13114619
11/20072.1250262.0922802.15156222
10/20072.0859282.0753082.10545623
9/20072.0991162.0753072.11771920
8/20072.0744332.0561072.09158523
7/20072.0788102.0647442.09258722
6/20072.0619042.0492482.07055021
5/20072.0579552.0475452.07423522
4/20072.0477642.0222282.06885019
3/20072.0189302.0013222.03614522
2/20072.0049481.9829592.02105620
1/20071.9987971.9830602.03064722
12/20062.0350992.0176432.05344719
11/20062.0043001.9893362.03771922
10/20061.9905101.9770742.01510922
9/20062.0100011.9977952.02900721
8/20062.0178202.0081712.02743923
7/20062.0084401.9908442.02624721
6/20062.0125851.9971632.04058222
5/20062.0125011.9852272.03804322
4/20061.9640651.9436471.98401818
3/20061.9484061.9294921.96924623
2/20061.9447991.9242441.97309620
1/20061.9766081.9612701.99055022
12/20051.9854431.9656762.00745621
11/20052.0012051.9832162.04372322
10/20052.0323592.0222412.05306221
9/20052.0603492.0317052.10256322
8/20052.0441962.0209282.06713923
7/20052.0255531.9973042.05956421
6/20052.0340902.0143292.05100722
5/20052.0966852.0539642.12611422
4/20052.1381482.1198162.15596921
3/20052.1517202.1323642.17344521
2/20052.1324152.1029432.15854720
1/20052.1488922.1172722.21260721
12/20042.2000042.1718562.23477123
11/20042.1444612.1191832.17806122
10/20042.0940302.0694812.12827121
9/20042.0717212.0452342.09361222
8/20042.0873952.0647942.11591622
7/20042.1000462.0719722.11044522
6/20042.0793822.0595602.09919322
5/20042.0536762.0331372.08472621
4/20042.0188931.9970672.06004120
3/20042.0840262.0460622.11915823
2/20042.1318092.1107712.15520620
1/20042.1407352.1024352.16933121
12/20032.1012892.0610272.14540621
11/20032.0222491.9887402.06706720
10/20032.0277962.0007922.05531323
9/20031.9552041.8926772.01146122
8/20031.9525521.8973822.00849721
7/20031.9950851.9592852.02873123
6/20032.0229092.0033722.04705821
5/20032.0070731.9618482.04778121
4/20031.9288891.8707301.97791420
3/20031.9091401.8827801.91943021
2/20031.8825841.8688701.89491020
1/20031.8430821.8154001.87713022
12/20021.7855851.7645001.81841020
11/20021.7674751.7477401.78900021
10/20021.7505751.7331901.77752023
9/20021.7332491.7108101.76091021
8/20021.7152761.7037001.72930022
7/20021.7383761.7237401.75777023
6/20021.7057191.6799101.75713020
5/20021.6513821.6317501.67520022
4/20021.6191891.6091901.63571021
3/20021.6020531.5800901.61439020
2/20021.5931581.5839801.61113020
1/20021.6204001.5751301.67384022
12/20011.6388211.6175901.66359019
11/20011.5978531.5461001.62977022
10/20011.5682781.5429001.59370023
9/20011.5883101.5478001.60920020
8/20011.5893301.5635001.60800023
7/20011.5715641.5222011.59920022
6/20011.5512051.5200001.59100021
5/20011.5850381.5200001.62780022
4/20011.6201841.5958001.64280019
3/20011.6082591.5794001.63780022
2/20011.6072601.5780001.63780020
1/20011.6331411.6029001.65610022
12/20001.5628631.5254001.63200019
11/20001.4938411.4761001.50910022
10/20001.5020091.4522001.54300022
9/20001.5148761.4861001.54920021
8/20001.5639131.5378001.60870023
7/20001.6384811.6030001.66110021
6/20001.6440681.6110001.71260022
5/20001.7265121.6135001.73189422
4/20001.7318941.7318941.73189418
3/20001.7318941.7318941.73189423
2/20001.7318941.7318941.73189421
1/20001.7318941.7318941.73189421
12/19991.9775911.9775911.97759123
11/19991.9775911.9775911.97759122
10/19991.9775911.9775911.97759121
9/19991.9775911.9775911.97759122
8/19991.9775911.9775911.97759122
7/19991.9775911.9775911.97759122
6/19991.9775911.9775911.97759122
5/19991.9775911.9775911.97759121
4/19991.9775911.9775911.97759122
3/19991.9775911.9775911.97759123
2/19991.9775911.9775911.97759120
1/19991.9775911.9775911.97759121
12/19981.8467131.8449591.84867223
11/19981.8464201.8438881.84979621
10/19981.8478831.8452641.85099822
9/19981.8419111.8368641.84399722
8/19981.8375441.8333391.83980721
7/19981.8350311.8303641.83872323
6/19981.8350791.8307931.83910422
5/19981.8385261.8326421.84097521
4/19981.8298151.8256441.83344522
3/19981.8295731.8247921.83275722
2/19981.8332621.8321581.83573620
1/19981.8337161.8309431.83632222
12/19971.8474451.8452421.85096223
11/19971.8495071.8471341.85254920
10/19971.8536261.8501231.85636623
9/19971.8538811.8495861.85698422
8/19971.8475741.8398361.85099821
7/19971.8444491.8386831.85090723
6/19971.8552061.8508201.85751221
5/19971.8591311.8559011.86233822
4/19971.8590231.8566861.86214622
3/19971.8632021.8601241.86691621
2/19971.8635391.8610021.86854920
1/19971.8684021.8642731.87115223
12/19961.8666561.8626101.87122522
11/19961.8714221.8664551.87454721
10/19961.8783671.8750431.88151123
9/19961.8836611.8811121.88565421
8/19961.8871891.8862131.88848822
7/19961.8845641.8814881.88774623
6/19961.8832981.8818901.88434020
5/19961.8858891.8828121.88791223
4/19961.8888631.8869441.89012122
3/19961.8900521.8889361.89114521
2/19961.8901001.8888101.89194521
1/19961.8913291.8904931.89262323
12/19951.7800441.7796261.78064921
11/19951.7799391.7775921.78209922
10/19951.7778441.7750051.78025622
9/19951.7753691.7734841.77789021
8/19951.7762951.7743591.77958723
7/19951.7789251.7774251.77986421
6/19951.7769031.7745081.77986822
5/19951.7762531.7735481.77998923
4/19951.7767431.7753441.77811720
3/19951.7742381.7693341.77673423
2/19951.7687931.7656141.77130420
1/19951.7656431.7644711.76682622
12/19941.7237641.7228571.72567822
11/19941.7243771.7237091.72519122
10/19941.7249861.7241431.72654921
9/19941.7261971.7246451.72836322
8/19941.7268711.7251701.72902723
7/19941.7262111.7241061.72790821
6/19941.7225751.7204631.72451622
5/19941.7220441.7206171.72305322
4/19941.7206121.7192001.72281721
3/19941.7196161.7171631.72281723
2/19941.7169841.7144131.71858720
1/19941.7144621.7134401.71620021
12/19931.9717001.9699921.97275223
11/19931.9731751.9712101.97529422
10/19931.9766901.9745371.97825921
9/19931.9763841.9741281.97914722
8/19931.9721241.9694291.97472522
7/19931.9722711.9695121.97494522
6/19931.9791511.9750291.98171722
5/19931.9796241.9773791.98140721
4/19931.9807611.9780591.98308522
3/19931.9854141.9824371.98882623
2/19931.9894681.9868291.99135220
1/19931.9809921.9765621.98744221
12/19922.2137952.2106022.21727923
11/19922.2175432.2163732.21996921
10/19922.2141782.2075332.21940322
9/19922.1967702.1869982.21078922
8/19922.1878062.1861692.18930821
7/19922.1846322.1816172.18634823
6/19922.1802452.1792292.18172022
5/19922.1788132.1780362.18020821
4/19922.1813102.1782232.18571122
3/19922.1836102.1823922.18416122
2/19922.1824932.1818952.18311220
1/19922.1838632.1823552.18535123
12/19912.3541072.3515852.35546522
11/19912.3516992.3500502.35440721
10/19912.3497822.3493402.35031423
9/19912.3485132.3470682.34980521
8/19912.3478042.3459362.34857422
7/19912.3468952.3456362.34765823
6/19912.3476372.3459222.34890820
5/19912.3459312.3448782.34711123
4/19912.3446412.3433342.34676622
3/19912.3478032.3445512.34937521
2/19912.3494932.3479422.35046020
1/19912.3484292.3465442.35061023
12/19902.1631632.1614662.16430421
11/19902.1606142.1592612.16239122
10/19902.1572912.1519992.16010723
9/19902.1582822.1563642.16139820
8/19902.1561862.1526042.15910123
7/19902.1581412.1554002.16235522
6/19902.1645822.1620282.16708321
5/19902.1713352.1663732.17496523
4/19902.1733952.1703612.17543521
3/19902.1718512.1645592.17649122
2/19902.1649642.1634362.16667820
1/19902.1682492.1657212.17216223
12/19892.2769912.2743712.28121721
11/19892.2690602.2645692.27617422
10/19892.2621452.2565862.26830922
9/19892.2553512.2540922.25643921
8/19892.2550602.2530162.25601923
7/19892.2548202.2519832.25796721
6/19892.2547842.2506472.25878922
5/19892.2466092.2454352.25055023
4/19892.2457382.2443662.24645620
3/19892.2439012.2421522.24627923
2/19892.2399882.2375272.24512520
1/19892.2396252.2374502.24329822
12/19882.5811422.5785972.58369822
11/19882.5851232.5814182.58624822
10/19882.5853812.5833502.58774021
9/19882.5873202.5845102.58906922
8/19882.5821212.5790952.58700023
7/19882.5881442.5817032.59370521
6/19882.5897672.5879102.59183822
5/19882.5859442.5837782.58879422
4/19882.5884562.5866192.59051821
3/19882.5948562.5902652.60244423
2/19882.6038092.6027562.60536221
1/19882.6044252.6035022.60567021
12/19872.2350862.2339442.23700223
11/19872.2349982.2338382.23595721
10/19872.2356392.2348792.23633022
9/19872.2369412.2361162.23805622
8/19872.2382582.2364942.23971121
7/19872.2382232.2365012.23967823
6/19872.2389032.2369122.24195622
5/19872.2377542.2362212.24080521
4/19872.2405332.2382362.24414522
3/19872.2433582.2396852.24977722
2/19872.2543202.2504482.25799320
1/19872.2530702.2485052.25754722
12/19861.9273821.9245311.93060523
11/19861.9256421.9212091.92911720
10/19861.9271351.9222451.92996623
9/19861.9171241.9122601.92346522
8/19861.9130921.9097261.91539121
7/19861.9016891.8946831.90958323
6/19861.8947751.8909131.89626421
5/19861.8935121.8911481.89543722
4/19861.8929761.8869361.89712322
3/19861.8989611.8918131.90824721
2/19861.8988101.8963031.90370720
1/19861.8892831.8836881.89962723
12/19851.5137591.5081491.51795422
11/19851.5092621.5078931.51053621
10/19851.5077511.5065051.50882723
9/19851.5024841.5001081.50776921
8/19851.5024421.5003351.50470522
7/19851.4961091.4935321.49897023
6/19851.5008561.4990661.50278920
5/19851.5026731.5000371.50452323
4/19851.5050621.5025101.50752822
3/19851.5113561.5039021.51689121
2/19851.5162861.5137251.51830920
1/19851.5179311.5142471.52072623
12/19841.7197031.7172861.72314821
11/19841.7174691.7156811.71986822
10/19841.7159351.7123811.71943023
9/19841.7131001.7108171.71502220
8/19841.7143461.7131701.71643623
7/19841.7160491.7139611.71957422
6/19841.7151381.7137601.71664021
5/19841.7126781.7104491.71476623
4/19841.7157221.7138761.71746521
3/19841.7142811.7092721.71659322
2/19841.7083761.7061811.71009421
1/19841.7055731.7044861.70646222
12/19831.9757011.9745031.97710622
11/19831.9745561.9731031.97623222
10/19831.9784121.9766611.98105421
9/19831.9732341.9712761.97587722
8/19831.9728281.9711361.97659623
7/19831.9766801.9726421.98067421
6/19831.9770341.9697871.98307522
5/19831.9810251.9704351.98478622
4/19831.9902051.9833152.00016621
3/19832.0025621.9988802.00558823
2/19831.9965621.9933072.00024320
1/19831.9938021.9881671.99915421
12/19822.2500612.2433042.25656423
11/19822.2329712.2252722.24503522
10/19822.2251772.2243022.22627021
9/19822.2260992.2246982.22720322
8/19822.2275642.2259852.22917622
7/19822.2279902.2263162.23085522
6/19822.2304212.2271352.23599622
5/19822.2386322.2361152.24251821
4/19822.2349442.2313192.23904822
3/19822.2328152.2299852.23601423
2/19822.2322012.2314692.23337620
1/19822.2359592.2337582.23866221
12/19812.6702272.6668492.67468923
11/19812.6763312.6675442.68323121
10/19812.6840512.6788792.68836822
9/19812.6796642.6626502.69352822
8/19812.6589072.6554602.66130621
7/19812.6578062.6506652.66133223
6/19812.6485782.6397222.65224622
5/19812.6414562.6385862.64583321
4/19812.6486322.6458332.65205522
3/19812.6498522.6452142.65297722
2/19812.6377522.6287532.65195220
1/19812.6455422.6304382.65578522
12/19802.9593542.9542152.96500323
11/19802.9605222.9490032.97064420
10/19802.9737412.9569742.98461923
9/19802.9857452.9805612.98961822
8/19802.9912272.9857512.99671921
7/19802.9990112.9969403.00100223
6/19803.0001342.9965903.00226621
5/19803.0002012.9942103.00354022
4/19802.9991632.9941803.00413022
3/19803.0045952.9948023.01133421
2/19803.0108793.0075823.01444721
1/19803.0196783.0146033.02725023
3/19792.9037992.8996692.9086638
2/19792.9061162.8678452.93178020
1/19792.9230922.8957032.98256223
12/19783.0046092.9204153.10039521
11/19782.9821672.9252243.18392322
10/19783.0730342.9574003.25973322
9/19782.9133962.8687122.95130121
8/19782.8909922.8405702.98560823
7/19782.8216812.7997172.84605521
6/19782.7726082.7552192.79177522
5/19782.7448092.7148292.78095223
4/19782.8122062.7625152.85724520
3/19782.8048312.7496082.84457023
2/19782.7529832.7169992.81264920
1/19782.7292222.6952752.78995122
12/19772.8750872.8124922.93922022
11/19772.7944702.7779512.81205722
10/19772.7708082.7488992.79405821
9/19772.7324222.7235522.74407422
8/19772.7458302.7237312.77028023
7/19772.7669682.7234472.79883921
6/19772.7133622.7079902.72466422
5/19772.7130822.7038802.71913722
4/19772.7007522.6898912.71505921
3/19772.6889572.6840212.69291423
2/19772.6809102.6689122.68861420
1/19772.6928442.6635482.73610521
12/19762.7351382.7134072.75419323
11/19762.7132902.7038472.72693422
10/19762.7060812.6844122.71803921
9/19762.6823492.6649012.70225222
8/19762.6563562.6446142.66649622
7/19762.6447022.6291532.65982122
6/19762.6522182.6419682.65874722
5/19762.6680342.6458572.69561821
4/19762.6798892.6673502.70029722
3/19762.7021782.6569732.75051923
2/19762.7620612.7456722.77801520
1/19762.7801552.7479172.80293422
12/19752.6720222.6600062.68147623
11/19752.7053352.6690712.73848820
10/19752.7073812.6572692.73702323
9/19752.6836592.6197292.72562322
8/19752.7303262.7147502.74992721
7/19752.8367172.7297482.94325323
6/19752.9807392.9519692.99023521
5/19752.9696172.9309253.00380322
4/19752.9271872.9056462.96025722
3/19752.9677232.9437933.00425621
2/19752.9334612.8728112.99997520
1/19752.8848672.8284812.95847223
12/19742.8683652.8141692.92299022
11/19742.8072262.7754922.84548421
10/19742.7562712.7282252.77854123
9/19742.7131482.7020022.72958921
8/19742.7499422.7115562.80129322
7/19742.7954132.7793872.82741123
6/19742.7781502.7463972.80508720
5/19742.8333292.7772222.90155623
4/19742.7842502.7494182.83838422
3/19742.7345002.6799202.80354221
2/19742.6552892.6116632.71673720
1/19742.6047042.5257762.72900523
12/19732.7931352.7533212.82388021
11/19732.8959852.8185533.02493922
10/19733.0527523.0147783.08227023
9/19733.0254922.9875823.07585720
8/19733.0172752.9452303.10752423
7/19733.1104573.0338773.18682222
6/19732.9323622.8742073.04849721
5/19732.7971532.7522932.85024123
4/19732.7594632.7411492.77041721
3/19732.7981882.7677642.80826822
2/19732.6637872.5651492.79588320
1/19732.5386172.5275012.56489423
12/19722.9122072.9062652.91823121
11/19722.9150862.9121472.91987722
10/19722.9203732.9103802.93099522
9/19722.9341552.9253342.93874821
8/19722.9390252.9340452.94282823
7/19722.9477212.9422892.95243521
6/19722.9491952.9267912.96066922
5/19722.9501882.9444592.95539923
4/19722.9453602.9325722.95342220
3/19722.9517032.9400092.97035023
2/19722.9363172.9217002.94407221
1/19722.8993582.8715222.92106121
12/19713.0702603.0244513.11186123
11/19713.0114753.0035773.02617322
10/19713.0064543.0007373.01122221
9/19712.9849382.9646273.01579822
8/19712.9528092.9243832.97773822
7/19712.9200062.9145052.92578222
6/19712.9098322.8978292.91514822
5/19712.9028572.8856252.92082521
4/19712.8843842.8815392.88608022
3/19712.8853442.8828542.88663123
2/19712.8839382.8821452.88647620
1/19712.8816742.8784312.88445121
12/19702.8865152.8832072.89014223
11/19702.8908262.8898672.89190121
10/19702.8890982.8879602.89037822
9/19702.8877692.8864532.88950622
8/19702.8849822.8832702.88874021
7/19702.8835262.8820112.88508723
6/19702.8826382.8801422.88407422
5/19702.8824192.8811152.88414821
4/19702.8788662.8732662.88221522
3/19702.8710302.8667002.87365222
2/19702.8667942.8659542.86774420
1/19702.8664932.8647582.86789022
12/19692.8675432.8649292.87248723
11/19692.8677392.8659762.86964920
10/19692.8554202.8394792.86832423
9/19692.8098952.8079052.83455722
8/19692.8313212.8049922.88549921
7/19692.8850062.8822202.88728223
6/19692.8849842.8833902.88666321
5/19692.8854512.8601812.89103522
4/19692.8856512.8825712.89001522
3/19692.8846972.8837002.88607021
2/19692.8885482.8857882.89168220
1/19692.8937802.8918852.89555823
12/19682.8965342.8950792.89928222
11/19682.8952462.8933012.89901021
10/19682.8929012.8909632.89513923
9/19682.8952802.8933112.89737221
8/19682.8908232.8887942.89553722
7/19682.8919412.8904722.89456223
6/19682.8941472.8907972.89841020
5/19682.9024302.8975602.90651423
4/19682.9040912.9017662.90669122
3/19682.9057472.9029712.90883221
2/19682.9034302.9021372.90482621
1/19682.9029682.9005052.90730623
12/19672.9192812.9165032.92167921
11/19672.9417742.9206822.95711322
10/19672.9520192.9516022.95272222
9/19672.9515302.9509212.95228421
8/19672.9513502.9504642.95239023
7/19672.9512452.9491772.95302021
6/19672.9536812.9522482.95498422
5/19672.9527952.9511982.95447123
4/19672.9492082.9474212.95160120
3/19672.9477462.9469912.94831023
2/19672.9475072.9462382.94945720
1/19672.9446972.9437812.94629822
12/19662.9465362.9454382.94764422
11/19662.9470842.9453962.94884922
10/19662.9466292.9450842.94791921
9/19662.9495772.9453702.95288622
8/19662.9537382.9513342.95494623
7/19662.9534102.9514642.95490521
6/19662.9498722.9482412.95117922
5/19662.9470882.9460592.94793822
4/19662.9471172.9464712.94775921
3/19662.9485162.9472902.94954623
2/19662.9488372.9481562.94978520
1/19662.9503092.9482812.95201521
12/19652.9530762.9516772.95395723
11/19652.9535522.9529102.95409322
10/19652.9522132.9513172.95326421
9/19652.9510652.9496962.95189122
8/19652.9502472.9495512.95197122
7/19652.9512612.9501122.95255922
6/19652.9523482.9512162.95374422
5/19652.9554022.9530302.95668621
4/19652.9571222.9565112.95782622
3/19652.9564832.9552522.95757523
2/19652.9570732.9566722.95782120
1/19652.9569212.9563272.95743221
12/19642.9572502.9568482.95779923
11/19642.9564772.9558212.95737221
10/19642.9560532.9553832.95662622
9/19642.9550832.9545302.95554522
8/19642.9547592.9543322.95549221
7/19642.9549522.9541952.95542623
6/19642.9547972.9539822.95582122
5/19642.9561852.9558502.95648321
4/19642.9563792.9561002.95659922
3/19642.9573442.9562412.95886022
2/19642.9584582.9579922.95895720
1/19642.9582502.9578042.95876423
12/19632.9588412.9579922.95919422
11/19632.9585612.9579402.95899921
10/19632.9571852.9563632.95784923
9/19632.9574742.9567192.95797221
8/19632.9577452.9571582.95814622
7/19632.9581152.9575732.95886123
6/19632.9582882.9575792.95926620
5/19632.9586292.9577342.95956523
4/19632.9577582.9573602.95845122
3/19632.9568842.9559382.95762521
2/19632.9559912.9552412.95652420
1/19632.9558522.9545442.95732023
12/19622.9580492.9563512.96070621
11/19622.9549002.9530612.95625722
10/19622.9553622.9541512.95661423
9/19622.9562812.9557192.95665520
8/19622.9572892.9561852.95833823
7/19622.9602282.9578372.96146922
6/19622.9591452.9579792.96033821
5/19622.9584922.9576582.95984823
4/19622.9580572.9575072.95851221
3/19622.9573942.9565222.95884722
2/19622.9565932.9561162.95721020
1/19622.9580852.9564912.95912323
12/19612.9578592.9567642.95912321
11/19612.9559932.9547402.95739022
10/19612.9555682.9548502.95649822
9/19612.9545922.9538282.95566521
8/19612.9560952.9534012.95964223
7/19612.9594182.9587532.96010221
6/19612.9599282.9587372.96063722
5/19612.9601742.9593562.96080123
4/19612.9601002.9591472.96072420
3/19612.9528122.9113272.96241323
2/19612.9130562.9107012.91537220
1/19612.9161922.9131452.91720422
12/19602.9171132.9162312.91804622
11/19602.9178472.9168952.91901122
10/19602.9159682.9145882.91837921
9/19602.9171952.9164212.91787722
8/19602.9159792.9149552.91645723
7/19602.9168362.9162722.91721821
6/19602.9162912.9160032.91688322
5/19602.9162612.9157022.91668322
4/19602.9165062.9161362.91678021
3/19602.9153492.9148372.91605823
2/19602.9148132.9142922.91521621
1/19602.9138572.9124282.91536621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / BND 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).