fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 546.38 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
1 USD=7.2386 CNY
1 HKD=0.9247 CNY
1 AUD=4.6916 CNY
1 TWD=0.2238 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月15日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月15日
1 EUR-欧元区 [欧元 / €]=50.648 EGP-埃及 [埃及利佛尔]1 EUR=50.647968 EGP
1 EGP-埃及 [埃及利佛尔]=0.0197 EUR-欧元区 [欧元 / €]1 EGP=0.019744 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-15

月份均线 EUR/EGP=最小 EUR/EGP=最大 EUR/EGP=开盘日期数目
4/202451.12049150.59700051.61825011
3/202448.41901233.36688554.02160821
2/202433.34405533.10758933.55788721
1/202433.70946933.38498134.22402923
12/202333.74173133.20780234.31519321
11/202333.41779432.60893833.92841922
10/202332.62019532.36500532.84723122
9/202333.00498232.50448733.52841821
8/202333.71533133.39577434.11257023
7/202334.16173033.63114134.74658421
6/202333.51497532.97593433.93252722
5/202333.58092933.03279034.14733423
4/202333.87360033.63524034.25435920
3/202333.06729032.60232933.73766823
2/202332.64507832.31148533.01953120
1/202330.99853926.18801032.73824622
12/202226.14546625.71867026.46064721
11/202224.93627723.73142525.60297722
10/202219.86094319.04759723.88332321
9/202219.17415518.75641919.59827322
8/202219.39572519.01029019.83557023
7/202219.23148718.83715619.69185321
6/202219.78136719.53734720.07852822
5/202219.51022218.98320720.00657622
4/202219.91591819.41535520.19620619
3/202218.45860017.10490220.41502123
2/202217.82928517.51211817.98990120
1/202217.79470317.56548718.03376421
12/202117.77625317.67338317.86909523
11/202117.93346217.61281018.22737122
10/202118.23162118.11848818.34039321
9/202118.49125618.17999918.66872222
8/202118.48983218.33250518.67255622
7/202118.55351318.43729818.66025422
6/202118.88891618.58909319.19665522
5/202119.04555718.81995819.19451021
4/202118.79743818.46955718.96929920
3/202118.69561418.42012718.98411823
2/202118.95450818.78362419.21663620
1/202119.10528318.95044719.32322020
12/202019.12377518.79955419.33179822
11/202018.53374318.30373818.79905821
10/202018.48826818.33628218.65552022
9/202018.59568518.33958318.95910422
8/202018.84953118.71655119.04922021
7/202018.35714718.07566718.87955723
6/202018.19532517.72508018.41131022
5/202017.22403016.98193617.61034020
4/202017.12403616.98642817.30439520
3/202017.37156216.90482217.95024622
2/202017.08826916.80827617.48980020
1/202017.61890517.37913217.95137822
12/201917.89398417.78893417.98235220
11/201917.82073817.70327718.01667221
10/201917.93207117.75142818.11189923
9/201918.05170417.73222118.25173821
8/201918.43566018.25066818.61033022
7/201918.63582218.43237218.92165223
6/201918.90014218.77250919.05056520
5/201919.01819318.67844419.25818622
4/201919.40135319.14300019.58751120
3/201919.64110919.45067319.95975921
2/201919.95377619.77189820.29211520
1/201920.39945620.14992620.69302222
12/201820.40450420.26671520.56675419
11/201820.36502120.17691820.52757122
10/201820.58208920.27969220.82331223
9/201820.89202720.65489621.14482220
8/201820.65631720.27699820.95498223
7/201820.90750620.72733921.11828822
6/201820.87184520.59725821.15981621
5/201821.03534620.70203021.30154822
4/201821.69920421.33404721.89612120
3/201821.74235921.46505121.89362821
2/201821.82606121.57845222.10126520
1/201821.58742121.10687322.01631222
12/201721.09206920.90698821.33252119
11/201720.74524020.41383021.21287722
10/201720.75333420.48378820.93760722
9/201721.03342920.73306021.28312321
8/201720.97333820.79118621.28118023
7/201720.61844120.26344420.98335821
6/201720.31935620.17582520.67773322
5/201720.02391019.66159920.35030122
4/201719.41295319.13710219.72981118
3/201718.93644216.90251119.78256623
2/201718.11571016.57239920.43603520
1/201719.84348018.83362420.44055422
12/201619.52670219.05993820.27813421
11/201616.7634259.78059519.86624222
10/20169.7905859.6546429.96870421
9/20169.9512459.89592110.02283222
8/20169.9513329.83111110.06650823
7/20169.8245109.7532699.90312021
6/20169.9719329.76019110.12217822
5/201610.0434539.89201610.27224022
4/201610.0667479.99492010.13700021
3/20169.3199448.49885210.12228421
2/20168.6868868.5237028.88736621
1/20168.5027318.4153798.55742120
12/20158.5180228.2994808.60678822
11/20158.4784738.2832868.85770021
10/20158.9064198.7299399.12606222
9/20158.7859818.7201378.94375722
8/20158.7218748.5225499.01019421
7/20158.5896658.4673188.76157223
6/20158.5555308.3437978.68904622
5/20158.5003858.2582388.70216220
4/20158.2206168.0421888.56606920
3/20158.2647408.0571478.56968622
2/20158.6548548.5794528.73653120
1/20158.4502898.2826608.61017921
12/20148.8174548.6781328.96776921
11/20148.9223558.8731798.98258220
10/20149.0650788.9576189.18427623
9/20149.2259018.9979299.40371422
8/20149.5216729.4234459.59773721
7/20149.6826669.5668519.78768723
6/20149.7206409.6708799.76763721
5/20149.7369059.6645299.82968321
4/20149.6476169.5629669.70454920
3/20149.6241229.5567999.70327121
2/20149.5107959.3973839.61814020
1/20149.4767509.4190249.53899122
12/20139.4654459.3152889.59109720
11/20139.2985919.2105709.37922221
10/20139.3973489.3016439.53368423
9/20139.2206649.0297499.34451321
8/20139.3012189.1819459.35951022
7/20139.1712408.9960969.32237723
6/20139.2297319.0875719.38589120
5/20139.0524038.9725679.16456322
4/20138.9677198.7411699.09655021
3/20138.7874508.6819088.88160520
2/20138.9842498.8145799.16820020
1/20138.7324118.3534449.06140122
12/20128.0872047.9155318.35723319
11/20127.8317337.7457517.93782922
10/20127.9153657.8506948.01419723
9/20127.8345507.6697737.98137920
8/20127.5449077.4535277.69630823
7/20127.4520597.3340297.63103922
6/20127.5694727.4361847.63502221
5/20127.7244457.4940827.93869622
4/20127.9429097.8664868.04565819
3/20127.9667477.8727848.06937622
2/20127.9788497.8377668.11752621
1/20127.7901457.6419177.95179522
12/20117.9315247.7598568.11810421
11/20118.1115007.9421838.24199822
10/20118.1800727.8532558.45817721
9/20118.2140548.0231388.50539222
8/20118.5516848.4295308.65135523
7/20118.4997738.3238048.65018121
6/20118.5624358.3781138.70497522
5/20118.5320498.3436378.85979022
4/20118.6037628.4278328.83602119
3/20118.2987628.1438638.46504423
2/20118.0272297.9064858.15210120
1/20117.7669397.4893488.02833621
12/20107.6650297.5875107.78390923
11/20107.8628647.5253678.14397622
10/20107.9647177.8130248.09304421
9/20107.4536637.2485747.77354222
8/20107.3459857.2341577.53201222
7/20107.2710106.9903257.44950822
6/20106.9353796.7771787.04077822
5/20107.0797366.9137667.40136121
4/20107.4109837.3391657.49140220
3/20107.4441627.3433597.53839423
2/20107.5244417.4269467.63980620
1/20107.7756117.6347817.91240620
12/20098.0152667.8560538.25796122
11/20098.1419958.0221318.21880121
10/20098.1128287.9738988.21090122
9/20098.0300227.8638868.18839822
8/20097.9025487.8132297.96826921
7/20097.8589457.7597327.93282123
6/20097.8538197.7536747.97500922
5/20097.6757587.4380627.92688320
4/20097.4260907.2928407.59771720
3/20097.3504906.9958857.69361422
2/20097.1236217.0117457.22815520
1/20097.3233797.1055497.62297621
12/20087.4235426.9526308.08216521
11/20087.0446846.9269837.14327920
10/20087.3841156.9654917.66919623
9/20087.8082477.5932788.05656622
8/20087.9889717.8187518.26710121
7/20088.3827298.2755068.50066123
6/20088.3258328.2000488.46123021
5/20088.3297328.2204358.44071521
4/20088.5404138.3205508.65327922
3/20088.4978508.3249148.65819919
2/20088.1259758.0101878.33248821
1/20088.1131888.0077258.26409122
12/20078.0557477.9382528.15481119
11/20078.0952407.9112258.22670622
10/20077.8875167.8204667.96413823
9/20077.8213307.6788497.92327820
8/20077.7060327.5951487.79630423
7/20077.7912547.7133287.85685322
6/20077.6409467.5643367.70838721
5/20077.6924607.6441817.75790622
4/20077.6924897.6060757.75407919
3/20077.5490937.4653457.61562222
2/20077.4486147.3580767.53323120
1/20077.4136397.3484677.57582622
12/20067.5501807.4686457.62829419
11/20067.3772117.2863707.55138122
10/20067.2341547.1819277.30299422
9/20067.3120217.2605627.48531521
8/20067.3596847.3032677.41742123
7/20067.2945187.1688747.37034321
6/20067.2836437.1952297.40193922
5/20067.3653547.2401807.45173222
4/20067.0548686.9324967.20925918
3/20066.9030916.8324397.01012323
2/20066.8477696.7999536.93312320
1/20066.9725576.7895357.47870022
12/20056.9106416.7352007.47870021
11/20056.7966876.7052467.04560222
10/20056.9249516.8773676.99737721
9/20057.0682046.9189887.23975622
8/20057.0958927.0315837.19744623
7/20056.9571386.8698367.04280821
6/20057.0501676.9788667.13303622
5/20057.3602857.1523067.51431122
4/20057.5027197.4145837.58530921
3/20057.6587897.5006307.78242521
2/20057.5650377.4099167.69796020
1/20057.7396847.5854358.05975321
12/20048.3264798.2105678.49380923
11/20048.0952017.9413558.32183222
10/20047.7874147.6036927.99124521
9/20047.6002527.4900137.73674122
8/20047.5571697.4234617.68405022
7/20047.6073437.4456237.67942422
6/20047.5497617.4405427.75739822
5/20047.4545077.2966577.71954121
4/20047.4390897.3068147.62321020
3/20047.6447267.5079467.83987923
2/20047.8067447.6851317.92946220
1/20047.8020567.6107337.97401721
12/20037.5726327.3596997.78939621
11/20037.2262537.0398227.50224720
10/20037.1882977.0898337.32367923
9/20036.8666416.6031357.13645122
8/20036.8588376.6355747.07455721
7/20036.9577906.8038677.17896923
6/20037.0067096.8862317.16449821
5/20036.9047646.6321487.16457321
4/20036.3328855.9725366.55750420
3/20036.1744715.9993306.24287021
2/20035.9860435.8095906.01335020
1/20034.9808164.8154005.77569022
12/20024.7112144.6177004.85181020
11/20024.6319554.5318304.69603021
10/20024.5308424.4864104.61820023
9/20024.5280964.4264904.62331021
8/20024.5115354.4717704.57366022
7/20024.5860724.4978004.72631023
6/20024.4283844.3144204.61510020
5/20024.2366374.1583804.33290022
4/20024.0996934.0261804.17478021
3/20024.0502323.9975504.10143020
2/20024.0141443.9677004.03737020
1/20024.0547033.9585304.13626022
12/20013.9526963.7821004.11654019
11/20013.7909403.7463103.86840022
10/20013.8726003.8091003.93330023
9/20013.8986153.7891003.96870020
8/20013.8020783.4891003.92080023
7/20013.4183053.2929003.51260022
6/20013.3209143.2808003.35780021
5/20013.4047233.2910003.51260022
4/20013.4721743.4210003.51520019
3/20013.5257863.4008003.62800022
2/20013.5829153.4878003.65000020
1/20013.6289733.5678003.72540022
12/20003.4831113.2900003.91000019
11/20003.2505413.2010003.29520022
10/20003.1786593.1091003.22290022
9/20003.0897903.0200003.21000021
8/20003.1790173.1335003.24690023
7/20003.2881863.2329003.33910021
6/20003.3013913.2115003.53220022
5/20003.4752933.2080003.48802122
4/20003.4880213.4880213.48802118
3/20003.4880213.4880213.48802123
2/20003.4880213.4880213.48802121
1/20003.4880213.4880213.48802121
12/19993.9614083.9614083.96140823
11/19993.9614083.9614083.96140822
10/19993.9614083.9614083.96140821
9/19993.9614083.9614083.96140822
8/19993.9614083.9614083.96140822
7/19993.9614083.9614083.96140822
6/19993.9614083.9614083.96140822
5/19993.9614083.9614083.96140821
4/19993.9614083.9614083.96140822
3/19993.9614083.9614083.96140823
2/19993.9614083.9614083.96140820
1/19993.9614083.9614083.96140821
12/19983.7384433.7348933.74240823
11/19983.7378503.7327253.74468321
10/19983.7408123.7355103.74711822
9/19983.7287213.7185043.73294422
8/19983.7198813.7113683.72446121
7/19983.7147943.7053453.72226823
6/19983.7148913.7062143.72303922
5/19983.7218693.7099583.72682621
4/19983.7042353.6957913.71158422
3/19983.7037443.6940663.71019122
2/19983.7112133.7089783.71622220
1/19983.7121323.7065183.71740722
12/19974.2163964.2113674.22442423
11/19974.2211014.2156874.22804520
10/19974.2305024.2225094.23675723
9/19974.2310854.2212824.23816622
8/19974.2166914.1990294.22450521
7/19974.2095584.1963994.22429623
6/19974.2341084.2240994.23937221
5/19974.2430674.2356954.25038722
4/19974.2428204.2374864.24994722
3/19974.2523584.2453324.26083321
2/19974.2531284.2473374.26456120
1/19974.2642254.2548024.27050323
12/19964.4897524.4800214.50074222
11/19964.5012144.4892674.50873021
10/19964.5179194.5099234.52548023
9/19964.5306534.5245224.53544521
8/19964.5391384.5367924.54226222
7/19964.5328234.5254264.54047823
6/19964.5297794.5263924.53228520
5/19964.5360124.5286104.54087823
4/19964.5431654.5385504.54619022
3/19964.5460254.5433404.54865421
2/19964.5461394.5430374.55057821
1/19964.5490954.5470864.55220823
12/19954.2601854.2591854.26163421
11/19954.2599354.2543164.26510422
10/19954.2549204.2481244.26069222
9/19954.2489964.2444864.25503121
8/19954.2512124.2465794.25909123
7/19954.2575074.2539184.25975421
6/19954.2526684.2469354.25976522
5/19954.2511124.2446394.26005423
4/19954.2522854.2489364.25557420
3/19954.2462894.2345524.25226323
2/19954.2332584.2256504.23926820
1/19954.2257204.2229144.22855022
12/19943.8202193.8182083.82446022
11/19943.8215773.8200963.82338222
10/19943.8229263.8210593.82639121
9/19943.8256103.8221723.83041122
8/19943.8271053.8233343.83188323
7/19943.8256433.8209763.82940421
6/19943.8175843.8129033.82188522
5/19943.8164073.8132453.81864422
4/19943.8132343.8101043.81812021
3/19943.8110273.8055903.81812023
2/19943.8051943.7994963.80874520
1/19943.7996033.7973393.80345521
12/19934.0909754.0874314.09315823
11/19934.0940354.0899574.09843122
10/19934.1013284.0968604.10458221
9/19934.1006924.0960124.10642622
8/19934.0918544.0862634.09725022
7/19934.0921604.0864354.09770622
6/19934.1064334.0978814.11175822
5/19934.1074154.1027584.11111421
4/19934.1097754.1041684.11459622
3/19934.1194294.1132524.12650723
2/19934.1278404.1223644.13174920
1/19934.1102534.1010624.12363621
12/19924.5143154.5078044.52141923
11/19924.5219594.5195724.52690621
10/19924.5150974.5015474.52575222
9/19924.4795994.4596714.50818622
8/19924.4613204.4579824.46438321
7/19924.4548474.4486994.45834623
6/19924.4459014.4438294.44890922
5/19924.4429814.4413974.44582621
4/19924.4480734.4417794.45704822
3/19924.4527634.4502794.45388722
2/19924.4504864.4492654.45174720
1/19924.4532794.4502054.45631323
12/19914.2761174.2715374.27858422
11/19914.2717434.2687494.27666221
10/19914.2682624.2674594.26922923
9/19914.2659564.2633324.26830421
8/19914.2646684.2612764.26606822
7/19914.2630184.2607324.26440423
6/19914.2643664.2612494.26667420
5/19914.2612664.2593534.26341123
4/19914.2589234.2565494.26278322
3/19914.2646674.2587614.26752321
2/19914.2677374.2649204.26949420
1/19914.2658054.2623814.26976523
12/19901.8498441.8483921.85081921
11/19901.8476641.8465061.84918322
10/19901.8448221.8402961.84723023
9/19901.8456701.8440291.84833420
8/19901.8438771.8408141.84636923
7/19901.8455481.8432051.84915322
6/19901.8510561.8488731.85319621
5/19901.8568311.8525891.85993623
4/19901.8585931.8559991.86033721
3/19901.8572731.8510371.86124122
2/19901.8513831.8500771.85284920
1/19901.8541931.8520311.85753923
12/19891.0118621.0106981.01374021
11/19891.0083371.0063421.01149922
10/19891.0052651.0027941.00800422
9/19891.0022451.0016861.00272921
8/19891.0021161.0012081.00254323
7/19891.0020101.0007491.00340821
6/19891.0019941.0001551.00377322
5/19890.9983610.9978391.00011223
4/19890.9979740.9973640.99829320
3/19890.9971570.9963800.99821423
2/19890.9954180.9943250.99770120
1/19890.9952570.9942900.99688922
12/19880.8978230.8969380.89871222
11/19880.8992080.8979190.89959922
10/19880.8992970.8985910.90011821
9/19880.8999720.8989940.90058022
8/19880.8981640.8971110.89986023
7/19880.9002580.8980180.90219321
6/19880.9008230.9001770.90154322
5/19880.8994930.8987400.90048522
4/19880.9003670.8997280.90108421
3/19880.9025930.9009960.90523223
2/19880.9057080.9053410.90624821
1/19880.9059220.9056010.90635521
12/19870.7429130.7425330.74355023
11/19870.7428840.7424980.74320221
10/19870.7430960.7428440.74332622
9/19870.7435290.7432550.74390022
8/19870.7439670.7433810.74445021
7/19870.7439550.7433830.74443923
6/19870.7441820.7435200.74519622
5/19870.7437990.7432900.74481421
4/19870.7447230.7439600.74592422
3/19870.7456620.7444410.74779622
2/19870.7493060.7480190.75052720
1/19870.7488900.7473730.75037822
12/19860.6196190.6187030.62065523
11/19860.6190600.6176340.62017720
10/19860.6195400.6179680.62045023
9/19860.6163210.6147570.61836022
8/19860.6150250.6139430.61576421
7/19860.6113590.6091070.61389723
6/19860.6091360.6078950.60961521
5/19860.6087310.6079700.60934922
4/19860.6085580.6066160.60989122
3/19860.6104820.6081840.61346721
2/19860.6104340.6096280.61200820
1/19860.6073710.6055720.61069623
12/19850.4816180.4798330.48295322
11/19850.4801870.4797520.48059321
10/19850.4797070.4793100.48004923
9/19850.4780310.4772750.47971221
8/19850.4780180.4773470.47873822
7/19850.4760030.4751830.47691323
6/19850.4775130.4769440.47812820
5/19850.4780910.4772520.47868023
4/19850.4788510.4780390.47963622
3/19850.4808540.4784820.48261521
2/19850.4824220.4816070.48306620
1/19850.4829460.4817740.48383523
12/19840.5643440.5635510.56547521
11/19840.5636110.5630240.56439822
10/19840.5631080.5619410.56425523
9/19840.5621770.5614280.56280820
8/19840.5625860.5622000.56327223
7/19840.5631450.5624600.56430222
6/19840.5628460.5623940.56333921
5/19840.5620390.5613070.56272423
4/19840.5630380.5624320.56361021
3/19840.5625650.5609210.56332422
2/19840.5606270.5599070.56119121
1/19840.5597070.5593510.55999922
12/19830.6545000.6541040.65496622
11/19830.6541210.6536400.65467622
10/19830.6553980.6548190.65627421
9/19830.6536830.6530350.65455922
8/19830.6535490.6529880.65479723
7/19830.6548250.6534870.65614821
6/19830.6549420.6525410.65694322
5/19830.6562640.6527560.65751022
4/19830.6593050.6570230.66260521
3/19830.6633990.6621790.66440123
2/19830.6614110.6603330.66263120
1/19830.6604970.6586300.66227021
12/19820.7359930.7337830.73812123
11/19820.7304030.7278850.73434922
10/19820.7278540.7275680.72821121
9/19820.7281560.7276970.72851622
8/19820.7286340.7281180.72916222
7/19820.7287740.7282260.72971122
6/19820.7295690.7284940.73139322
5/19820.7322550.7314320.73352621
4/19820.7310490.7298630.73239122
3/19820.7303520.7294260.73139923
2/19820.7301510.7299120.73053620
1/19820.7313810.7306610.73226521
12/19810.8847290.8836100.88620823
11/19810.8867520.8838400.88903821
10/19810.8893100.8875960.89074022
9/19810.8878560.8822190.89245022
8/19810.8809790.8798370.88177421
7/19810.8806140.8782480.88178223
6/19810.8775560.8746220.87877222
5/19810.8751970.8742460.87664721
4/19810.8775740.8766470.87870922
3/19810.8779790.8764420.87901422
2/19810.8739690.8709880.87867420
1/19810.8765510.8715460.87994422
12/19800.9674680.9657880.96931423
11/19800.9678500.9640840.97115920
10/19800.9721710.9666900.97572723
9/19800.9760960.9744010.97736222
8/19800.9778880.9760970.97968321
7/19800.9804320.9797550.98108323
6/19800.9807990.9796410.98149621
5/19800.9808210.9788630.98191322
4/19800.9804820.9788530.98210622
3/19800.9822580.9790560.98446121
2/19800.9843120.9832340.98547921
1/19800.9871890.9855300.98966423
3/19790.9347470.9334170.9363138
2/19790.9354930.9231730.94375420
1/19790.9409570.9321410.96010123
12/19780.5170190.5025320.53350221
11/19780.5131580.5033590.54787522
10/19780.5287940.5088960.56092022
9/19780.5013240.4936350.50784621
8/19780.4974680.4887920.51375023
7/19780.4855420.4817620.48973621
6/19780.4770970.4741050.48039622
5/19780.4723140.4671550.47853323
4/19780.4839110.4753610.49166220
3/19780.4826420.4731400.48948123
2/19780.4737210.4675290.48398820
1/19780.4696320.4637900.48008222
12/19770.4611920.4511510.47148022
11/19770.4482600.4456110.45108222
10/19770.4444650.4409500.44819421
9/19770.4383070.4368850.44017622
8/19770.4404580.4369130.44438023
7/19770.4438490.4368680.44896121
6/19770.4352500.4343880.43706322
5/19770.4352050.4337290.43617622
4/19770.4332270.4314850.43552221
3/19770.4313350.4305430.43197023
2/19770.4300440.4281200.43128020
1/19770.4319590.4272590.43889821
12/19760.4331600.4297180.43617823
11/19760.4297000.4282040.43186122
10/19760.4285580.4251270.43045221
9/19760.4248000.4220370.42795222
8/19760.4206830.4188240.42228922
7/19760.4188380.4163750.42123222
6/19760.4200280.4184050.42106222
5/19760.4225330.4190210.42690121
4/19760.4244100.4224240.42764222
3/19760.4279400.4207810.43559623
2/19760.4374240.4348280.43995020
1/19760.4402890.4351840.44389722
12/19750.4409280.4389450.44248823
11/19750.4464250.4404410.45189620
10/19750.4467630.4384930.45165423
9/19750.4428480.4322990.44977322
8/19750.4505490.4479790.45378321
7/19750.4681050.4504530.48568523
6/19750.4918710.4871240.49343821
5/19750.4900360.4836510.49567722
4/19750.4830340.4794800.48849122
3/19750.4897230.4857740.49575221
2/19750.4840700.4740610.49504520
1/19750.4760510.4667460.48819723
12/19740.4605920.4518900.46936422
11/19740.4507750.4456790.45691821
10/19740.4425930.4380890.44616923
9/19740.4356680.4338780.43830821
8/19740.4415760.4354120.44982222
7/19740.4488780.4463040.45401623
6/19740.4461060.4410070.45043120
5/19740.4549660.4459570.46592223
4/19740.4470850.4414920.45577822
3/19740.4390970.4303320.45018321
2/19740.4263770.4193720.43624420
1/19740.4182540.4055800.43821423
12/19730.4521090.4456640.45708521
11/19730.4687560.4562230.48963022
10/19730.4941310.4879850.49890923
9/19730.4897190.4835830.49787120
8/19730.4883890.4767280.50299723
7/19730.5034720.4910760.51583322
6/19730.4746450.4652310.49344321
5/19730.4527590.4454980.46135223
4/19730.4466580.4436940.44843221
3/19730.4529270.4480020.45455822
2/19730.4311720.4152060.45255420
1/19730.4109110.4091120.41516523
12/19720.4490700.4481530.44999921
11/19720.4495140.4490600.45025222
10/19720.4503290.4487880.45196722
9/19720.4524540.4510940.45316221
8/19720.4532050.4524370.45379223
7/19720.4545460.4537080.45527321
6/19720.4547730.4513190.45654322
5/19720.4549260.4540430.45573023
4/19720.4541820.4522100.45542520
3/19720.4551600.4533570.45803523
2/19720.4527870.4505330.45398321
1/19720.4470880.4427960.45043521
12/19710.4373470.4308220.44327323
11/19710.4289730.4278480.43106722
10/19710.4282580.4274440.42893721
9/19710.4251930.4223000.42958922
8/19710.4206160.4165670.42416822
7/19710.4159440.4151600.41676722
6/19710.4144950.4127850.41525222
5/19710.4135010.4110460.41606121
4/19710.4108700.4104640.41111122
3/19710.4110060.4106520.41119023
2/19710.4108060.4105510.41116820
1/19710.4104840.4100220.41087921
12/19700.4099690.4095000.41048523
11/19700.4105820.4104450.41073421
10/19700.4103360.4101750.41051822
9/19700.4101470.4099610.41039422
8/19700.4097520.4095080.41028521
7/19700.4095450.4093300.40976723
6/19700.4094190.4090640.40962322
5/19700.4093880.4092020.40963321
4/19700.4088830.4080880.40935922
3/19700.4077700.4071550.40814222
2/19700.4071680.4070490.40730320
1/19700.4071260.4068790.40732422
12/19690.4072750.4069040.40797723
11/19690.4073030.4070520.40757420
10/19690.4055530.4032890.40738623
9/19690.3990870.3988040.40259022
8/19690.4021300.3983910.40982521
7/19690.4097550.4093590.41007823
6/19690.4097520.4095260.40999021
5/19690.4098180.4062290.41061122
4/19690.4098470.4094090.41046622
3/19690.4097110.4095700.40990621
2/19690.4102580.4098660.41070320
1/19690.4110010.4107320.41125423
12/19680.4113920.4111860.41178322
11/19680.4112090.4109330.41174421
10/19680.4108760.4106010.41119423
9/19680.4112140.4109350.41151121
8/19680.4105810.4102930.41125122
7/19680.4107400.4105310.41111223
6/19680.4110530.4105770.41165920
5/19680.4122300.4115380.41281023
4/19680.4124660.4121350.41283522
3/19680.4127010.4123070.41313921
2/19680.4123720.4121880.41257021
1/19680.4123060.4119560.41292223
12/19670.4146230.4142290.41496421
11/19670.4178180.4148220.41999622
10/19670.4192730.4192140.41937322
9/19670.4192030.4191170.41931121
8/19670.4191780.4190520.41932623
7/19670.4191630.4188690.41941521
6/19670.4195090.4193050.41969422
5/19670.4193830.4191560.41962123
4/19670.4188740.4186200.41921320
3/19670.4186660.4185590.41874623
2/19670.4186320.4184520.41890920
1/19670.4182330.4181030.41846022
12/19660.4184940.4183380.41865222
11/19660.4185720.4183320.41882322
10/19660.4185070.4182880.41869121
9/19660.4189260.4183290.41939622
8/19660.4195170.4191760.41968923
7/19660.4194700.4191940.41968321
6/19660.4189680.4187360.41915422
5/19660.4185720.4184260.41869322
4/19660.4185770.4184850.41866821
3/19660.4187750.4186010.41892223
2/19660.4188210.4187240.41895620
1/19660.4190300.4187420.41927221
12/19650.4194230.4192240.41954823
11/19650.4194910.4193990.41956722
10/19650.4193000.4191730.41945021
9/19650.4191370.4189430.41925522
8/19650.4190210.4189220.41926622
7/19650.4191650.4190020.41935022
6/19650.4193200.4191590.41951822
5/19650.4197530.4194160.41993621
4/19650.4199980.4199110.42009822
3/19650.4199070.4197320.42006223
2/19650.4199910.4199340.42009720
1/19650.4199690.4198850.42004221
12/19640.4200160.4199590.42009423
11/19640.4199060.4198130.42003321
10/19640.4198460.4197510.41992722
9/19640.4197080.4196290.41977422
8/19640.4196620.4196010.41976621
7/19640.4196890.4195820.41975723
6/19640.4196670.4195520.41981322
5/19640.4198650.4198170.41990721
4/19640.4198920.4198520.41992322
3/19640.4200290.4198730.42024522
2/19640.4201870.4201210.42025820
1/19640.4201580.4200940.42023123
12/19630.4202420.4201210.42029222
11/19630.4202020.4201140.42026421
10/19630.4200070.4198900.42010123
9/19630.4200480.4199400.42011821
8/19630.4200860.4200030.42014322
7/19630.4201390.4200620.42024523
6/19630.4201630.4200630.42030220
5/19630.4202120.4200850.42034523
4/19630.4200880.4200310.42018622
3/19630.4199640.4198290.42006921
2/19630.4198370.4197310.41991320
1/19630.4198170.4196320.42002623
12/19620.3908570.3906320.39120821
11/19620.3904410.3901980.39062022
10/19620.3905020.3903420.39066723
9/19620.3906230.3905490.39067320
8/19620.3907560.3906100.39089523
7/19620.3911450.3908290.39130922
6/19620.3910020.3908480.39115921
5/19620.3909150.3908050.39109423
4/19620.3908580.3907850.39091821
3/19620.3907700.3906550.39096222
2/19620.3906640.3906010.39074620
1/19620.3908620.3906510.39099923
12/19610.3364840.3363590.33662721
11/19610.3362710.3361290.33643022
10/19610.3362230.3361410.33632922
9/19610.3361120.3360250.33623421
8/19610.3362830.3359770.33668723
7/19610.3366610.3365850.33673921
6/19610.3367190.3365840.33680022
5/19610.3367470.3366540.33681823
4/19610.3367390.3366300.33681020
3/19610.3359100.3311900.33700223
2/19610.3313870.3311190.33165020
1/19610.3317440.3313970.33185922
12/19600.3318490.3317480.33195522
11/19600.3319320.3318240.33206422
10/19600.3317180.3315610.33199221
9/19600.3318580.3317700.33193522
8/19600.3317200.3316030.33177423
7/19600.3318170.3317530.33186021
6/19600.3317550.3317220.33182222
5/19600.3317520.3316880.33180022
4/19600.3317800.3317370.33181121
3/19600.3316480.3315900.33172923
2/19600.3315870.3315280.33163321
1/19600.3314780.3313160.33165021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / EGP 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).