fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 546.38 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
1 USD=7.2386 CNY
1 HKD=0.9247 CNY
1 AUD=4.6916 CNY
1 TWD=0.2238 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月15日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月15日
1 EUR-欧元区 [欧元 / €]=2.8355 GEL-美国乔治亚洲 [格鲁吉亚拉里]1 EUR=2.835455 GEL
1 GEL-美国乔治亚洲 [格鲁吉亚拉里]=0.3527 EUR-欧元区 [欧元 / €]1 GEL=0.352677 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1996-01-01 / 2024-04-15

月份均线 EUR/GEL=最小 EUR/GEL=最大 EUR/GEL=开盘日期数目
4/20242.8809492.8354552.91724011
3/20242.9041552.8653372.94554421
2/20242.8565402.8300532.90260521
1/20242.9090172.8794682.96471523
12/20232.9207302.8608242.98077521
11/20232.9140822.8427772.96902622
10/20232.8317572.7963752.86160822
9/20232.8154542.7972252.85116021
8/20232.8500792.8217262.88469923
7/20232.8594872.8166172.90885421
6/20232.8261772.7675282.86796422
5/20232.7534172.7241212.81273423
4/20232.7665402.7440982.78811720
3/20232.7665522.7280102.80504623
2/20232.8286482.7792452.86840420
1/20232.8734242.8298752.90602822
12/20222.8083702.2986792.88265521
11/20222.7786462.6861682.84226622
10/20222.7292662.6892072.78984221
9/20222.8111442.7190452.89169922
8/20222.8132322.7656092.92286623
7/20222.9733132.8052433.07063421
6/20223.1076773.0436523.23307322
5/20223.1424623.0489723.27201022
4/20223.3072643.1989913.42932719
3/20223.5633323.4444013.79972023
2/20223.3917623.2997013.58376220
1/20223.4857723.4029903.52815821
12/20213.5025543.4734903.54839023
11/20213.5813683.4864463.66900822
10/20213.6342033.6058903.67243821
9/20213.6612093.5978303.70859322
8/20213.6453863.6095033.68916222
7/20213.6976483.6306043.74879122
6/20213.8127113.7389853.98956022
5/20214.1056233.9782794.16994921
4/20214.1185043.9980914.18282820
3/20213.9699283.9408774.00951223
2/20214.0053103.9766584.06926520
1/20214.0184883.9794474.06243620
12/20204.0153493.9685414.04376422
11/20203.9227293.7691304.06229221
10/20203.7967053.7605573.83743722
9/20203.7397053.6228213.92722522
8/20203.6542753.6170113.69484521
7/20203.5253163.4442433.65880023
6/20203.4529993.3352773.59403522
5/20203.4933933.4413233.55300820
4/20203.4634163.4116013.61754920
3/20203.3309443.0989333.81656722
2/20203.1008153.0183833.19861620
1/20203.1950013.1726753.22365622
12/20193.2171683.1554333.29129820
11/20193.2781603.2505943.30680421
10/20193.2770323.2446993.31432123
9/20193.2566533.2185713.28475021
8/20193.2605603.2377323.29043922
7/20193.2135243.1359733.32069623
6/20193.1269893.0665473.25022120
5/20193.0797493.0204693.12993422
4/20193.0268913.0074023.05381420
3/20193.0222643.0050273.04215121
2/20193.0014422.9636323.06405420
1/20193.0309843.0052523.06542622
12/20183.0295773.0077943.05325719
11/20183.0610863.0123293.15658122
10/20183.0339842.8606413.09641823
9/20182.9908662.8786883.09349420
8/20182.9130982.7731433.00287323
7/20182.8605292.8381942.88255322
6/20182.8684272.8372942.90394921
5/20182.8966762.8644572.94600522
4/20182.9377412.8876082.96368620
3/20183.0136132.9909583.05031221
2/20183.0400102.9969463.08981920
1/20183.1013093.0715273.12707322
12/20173.0931942.9939903.21145219
11/20173.1404323.0017103.24532322
10/20172.9412702.8972463.03456622
9/20172.9407242.9028972.96983921
8/20172.8351342.8025182.91695923
7/20172.7576462.7143852.81051621
6/20172.7064262.6823482.74500322
5/20172.6818192.6456122.71824022
4/20172.5946992.5294022.69883118
3/20172.6363902.5883182.68010823
2/20172.7994002.6787942.91265420
1/20172.8644892.7571942.92573122
12/20162.8019022.6890822.93428921
11/20162.6726872.6240442.71052822
10/20162.6068042.5677772.65078621
9/20162.5951292.5520802.63487422
8/20162.5984582.5546732.63328823
7/20162.5927462.5755072.61619421
6/20162.4643582.3856452.61273722
5/20162.4663712.3873722.55778822
4/20162.5531002.5130502.62593321
3/20162.6386062.5655902.71498921
2/20162.7534692.6763462.82186421
1/20162.6476662.5949852.70366820
12/20152.6028252.5384752.63451122
11/20152.5729622.5354892.64187821
10/20152.6817062.6010992.73263322
9/20152.6905352.6371522.79566922
8/20152.5938302.4895332.80737321
7/20152.4812302.4482852.51461423
6/20152.5317372.5041792.59166322
5/20152.5832722.4900102.71930820
4/20152.4372742.3625202.60774720
3/20152.3721412.2989782.44044122
2/20152.3773082.2577792.56219520
1/20152.2647822.2318752.34471821
12/20142.3179092.2505302.39443321
11/20142.2181092.1753952.29094620
10/20142.2197202.1915722.24485623
9/20142.2465072.2001752.28555022
8/20142.2986972.2745902.32070521
7/20142.3750142.3132832.41419123
6/20142.4017672.3825612.41525521
5/20142.4172542.3943502.45337321
4/20142.4209922.3929482.45173220
3/20142.4020382.3839922.41031621
2/20142.3819842.3524042.41469320
1/20142.4004172.3650412.44938022
12/20132.3488752.3011562.39909920
11/20132.2664842.2424822.30469121
10/20132.2698762.2448232.30302323
9/20132.2164652.1720102.25226421
8/20132.2097622.1807372.22370822
7/20132.1660982.1245882.20225023
6/20132.1829412.1436652.21780920
5/20132.1300072.0956992.17783922
4/20132.1539522.1214162.17631621
3/20132.1505352.1161052.17207620
2/20132.2113752.1636562.25882720
1/20132.2018552.1573412.24419522
12/20122.1776652.1464742.20385419
11/20122.1307152.1102142.15616822
10/20122.1537862.1358412.17537823
9/20122.1256132.0818802.15634520
8/20122.0430402.0142942.08915723
7/20122.0304221.9996392.07051022
6/20122.0453512.0101122.07120621
5/20122.0796272.0178312.14247022
4/20122.1508032.1324182.18924819
3/20122.1806832.1535022.23005922
2/20122.1909972.1418972.24216621
1/20122.1537422.1169322.19987722
12/20112.1884202.1526942.24365121
11/20112.2476572.1971052.29458822
10/20112.2750382.1998322.34981421
9/20112.2884822.2324832.36548322
8/20112.3658152.3322092.38685023
7/20112.3757252.3429652.41352121
6/20112.3811332.3263642.42462122
5/20112.4063182.3506662.50777522
4/20112.4022592.3506202.43694019
3/20112.3944272.3490322.42237923
2/20112.4227502.3868032.48807320
1/20112.4014592.2981992.48167421
12/20102.3308142.3004802.36798023
11/20102.4080102.2958352.51264922
10/20102.4952232.4576422.53522121
9/20102.3929342.3421492.46544122
8/20102.3744732.3209632.43910222
7/20102.3506202.2624622.40550922
6/20102.2639062.1827732.33619322
5/20102.3169172.1811762.35670621
4/20102.3585742.3303312.36435520
3/20102.3433152.3141842.38331423
2/20102.3720482.3169132.42655320
1/20102.4429762.4034882.48161820
12/20092.4527932.4051132.52791922
11/20092.5062402.4668932.53044721
10/20092.4858042.4309402.51959422
9/20092.4519662.3924992.49528222
8/20092.3914622.3412212.42105221
7/20092.3468852.2988892.38553623
6/20092.3180032.2795192.36555922
5/20092.2516122.1822982.31235220
4/20092.1915902.1444342.25574320
3/20092.1807022.0991502.27075022
2/20092.1387762.1101112.17457220
1/20092.1558311.8663012.28518421
12/20081.9037111.7861302.07900721
11/20081.8134171.7779201.85855520
10/20081.8814051.7610731.97885823
9/20082.0192161.9625182.06357822
8/20082.1150672.0624312.19579921
7/20082.2266832.1900552.29351323
6/20082.2184882.1896562.25782721
5/20082.2576092.2321112.28216921
4/20082.2844582.2518722.30063522
3/20082.3648052.2869022.44436019
2/20082.3254152.2912252.38620321
1/20082.3410352.2992682.36730922
12/20072.3304282.2884282.38841319
11/20072.3807452.3386342.41250922
10/20072.3387422.3170492.35869323
9/20072.3005262.2489232.35259520
8/20072.2619202.2204002.30202323
7/20072.2860012.2683632.30196422
6/20072.2464782.2237942.26998021
5/20072.2741982.2505732.29839222
4/20072.2890062.2673442.30672719
3/20072.2576142.2370742.27255122
2/20072.2397892.2203832.26266220
1/20072.2280232.2086792.27556622
12/20062.2785032.2562822.30558219
11/20062.2327502.2043202.28501822
10/20062.1926762.1773792.21141522
9/20062.2308872.1976732.34186621
8/20062.3347362.3174662.35369023
7/20062.3102832.2743542.33115721
6/20062.3051672.2764832.36144522
5/20062.3236462.2821202.35585022
4/20062.2334942.1999862.27362018
3/20062.1942182.1712992.22220523
2/20062.1650182.1487082.18424120
1/20062.1765062.1067902.21569222
12/20052.1123502.0945772.14913121
11/20052.1152232.0926462.16724622
10/20052.1591222.1412222.18875321
9/20052.1989002.1506272.24680822
8/20052.2158712.1820362.24511623
7/20052.1833122.1574392.21833521
6/20052.2096812.1837262.24441422
5/20052.3155072.2512212.36523622
4/20052.3671342.3492532.39061821
3/20052.4168542.3745372.45209621
2/20052.3665502.3192262.41052420
1/20052.3622682.3023852.46162721
12/20042.3846272.3464632.42509723
11/20042.3729032.3200212.42866522
10/20042.6365702.3585092.75721621
9/20042.3461562.3109512.38240222
8/20042.2902582.2666162.33110522
7/20042.3354852.2717232.36073722
6/20042.3382912.3313482.34786122
5/20042.3664462.3347572.41185021
4/20042.4464922.3613482.46705320
3/20042.5183032.4472362.52817123
2/20042.6061062.5228652.68645120
1/20042.7183342.6700542.76654221
12/20032.6228032.5719752.72323021
11/20032.4850492.4128182.57753520
10/20032.4827992.4364402.52668923
9/20032.3731702.2875182.51135222
8/20032.3697442.2871182.42584421
7/20032.4561452.3527512.48974423
6/20032.5199312.4441372.54905021
5/20032.4442472.3927862.52449321
4/20032.3630522.2780942.41960320
3/20032.3648232.2673302.39529021
2/20032.2723012.2542602.35110020
1/20032.2494952.2141002.29143022
12/20022.2200102.1679802.27959020
11/20022.1912372.1463102.24966021
10/20022.1344002.1098002.16957023
9/20022.1561722.1099002.22152021
8/20022.1368972.1139802.17992022
7/20022.1915492.1479902.25180023
6/20022.1122082.0714102.20122020
5/20022.0380161.9910302.09494022
4/20021.9125511.8587501.99103021
3/20021.8609201.8426901.92740020
2/20021.8733851.8004301.94180020
1/20021.8321001.7890901.93155022
12/20011.8020411.7791101.82833019
11/20011.8319091.7733001.92894222
10/20011.9289421.9289421.92894223
9/20011.9289421.9289421.92894220
8/20011.9289421.9289421.92894223
7/20011.9289421.9289421.92894222
6/20011.9289421.9289421.92894221
5/20011.9289421.9289421.92894222
4/20011.9289421.9289421.92894219
3/20011.9289421.9289421.92894222
2/20011.9289421.9289421.92894220
1/20011.9289421.9289421.92894222
12/20001.9852571.9852571.98525719
11/20001.9852571.9852571.98525722
10/20001.9852571.9852571.98525722
9/20001.9852571.9852571.98525721
8/20001.9852571.9852571.98525723
7/20001.9852571.9852571.98525721
6/20001.9852571.9852571.98525722
5/20001.9852571.9852571.98525722
4/20001.9852571.9852571.98525718
3/20001.9852571.9852571.98525723
2/20001.9852571.9852571.98525721
1/20001.9852571.9852571.98525721
12/19992.3621052.3621052.36210523
11/19992.3621052.3621052.36210522
10/19992.3621052.3621052.36210521
9/19992.3621052.3621052.36210522
8/19992.3621052.3621052.36210522
7/19992.3621052.3621052.36210522
6/19992.3621052.3621052.36210522
5/19992.3621052.3621052.36210521
4/19992.3621052.3621052.36210522
3/19992.3621052.3621052.36210523
2/19992.3621052.3621052.36210520
1/19992.3621052.3621052.36210521
12/19981.5335741.5321181.53520123
11/19981.5333311.5312291.53613421
10/19981.5345461.5323711.53713322
9/19981.5295861.5253951.53131922
8/19981.5259601.5224681.52783921
7/19981.5238731.5199971.52693923
6/19981.5239131.5203541.52725622
5/19981.5267761.5218891.52880921
4/19981.5195421.5160781.52255622
3/19981.5193401.5153701.52198522
2/19981.5224041.5214871.52445920
1/19981.5227811.5204781.52494522
12/19971.6143931.6124671.61746623
11/19971.6161941.6141211.61885320
10/19971.6197941.6167331.62218923
9/19971.6200171.6162631.62272822
8/19971.6145061.6077431.61749821
7/19971.6117741.6067361.61741823
6/19971.6211751.6173421.62319021
5/19971.6246051.6217821.62740722
4/19971.6245101.6224681.62723922
3/19971.6281621.6254721.63140721
2/19971.6284571.6262401.63283520
1/19971.6327061.6290981.63510923
12/19961.6717341.6681111.67582622
11/19961.6760021.6715541.67880121
10/19961.6822221.6792451.68503823
9/19961.6869631.6846811.68874821
8/19961.6901231.6892491.69128622
7/19961.6877721.6850171.69062223
6/19961.6866381.6853771.68757120
5/19961.6889591.6862031.69077123
4/19961.6916221.6899041.69274922
3/19961.6926871.6916881.69366621
2/19961.6927301.6915751.69438221
1/19961.6938301.6930821.69498923

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / GEL 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).