|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月18日1 EUR-欧元区 [欧元 / €]=1 708.8505 SSP-南苏丹 [南苏丹磅] | 1 EUR=1 708.850538 SSP | 1 SSP-南苏丹 [南苏丹磅]=0.0006 EUR-欧元区 [欧元 / €] | 1 SSP=0.000585 EUR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2014-03-31 / 2024-04-18
月份 | 均线 EUR/SSP= | 最小 EUR/SSP= | 最大 EUR/SSP= | 开盘日期数目 | 4/2024 | 1688.423402 | 1675.262055 | 1708.850538 | 14 | 3/2024 | 1712.787858 | 1590.233797 | 1763.839792 | 21 | 2/2024 | 1294.400878 | 1170.595290 | 1549.597701 | 21 | 1/2024 | 1180.473309 | 1168.226842 | 1193.198037 | 23 | 12/2023 | 1166.115908 | 1143.364546 | 1193.198037 | 21 | 11/2023 | 1139.566827 | 1093.128036 | 1173.996280 | 22 | 10/2023 | 1074.556891 | 1054.417136 | 1096.412001 | 22 | 9/2023 | 1071.167302 | 1058.603766 | 1085.042910 | 21 | 8/2023 | 1098.482720 | 1076.890157 | 1121.781342 | 23 | 7/2023 | 1099.166252 | 1076.693700 | 1119.858100 | 21 | 6/2023 | 1055.116314 | 1028.353700 | 1084.136800 | 22 | 5/2023 | 966.233448 | 924.311100 | 1031.126000 | 23 | 4/2023 | 924.311100 | 924.311100 | 924.311100 | 20 | 3/2023 | 862.596013 | 827.478400 | 924.311100 | 23 | 2/2023 | 810.539630 | 746.503200 | 824.077600 | 20 | 1/2023 | 734.219441 | 713.471200 | 746.503200 | 22 | 12/2022 | 703.427867 | 671.726000 | 715.200700 | 21 | 11/2022 | 638.667568 | 609.115900 | 675.338700 | 22 | 10/2022 | 603.354519 | 593.160000 | 615.978400 | 21 | 9/2022 | 635.807032 | 595.423100 | 662.300400 | 22 | 8/2022 | 659.414904 | 642.015100 | 691.942100 | 23 | 7/2022 | 567.569148 | 522.408100 | 641.030900 | 21 | 6/2022 | 515.597605 | 502.152200 | 525.408100 | 22 | 5/2022 | 469.204855 | 451.756639 | 504.128700 | 22 | 4/2022 | 461.095663 | 450.856898 | 473.453467 | 19 | 3/2022 | 474.168744 | 467.983837 | 485.014687 | 23 | 2/2022 | 489.533610 | 480.025327 | 495.545417 | 20 | 1/2022 | 493.494043 | 486.246600 | 499.886100 | 21 | 12/2021 | 475.138991 | 464.971200 | 488.545400 | 23 | 11/2021 | 471.806027 | 463.938000 | 477.153600 | 22 | 10/2021 | 468.229690 | 460.973700 | 477.153600 | 21 | 9/2021 | 480.032282 | 468.091600 | 485.347700 | 22 | 8/2021 | 259.083850 | 207.871887 | 483.708100 | 22 | 7/2021 | 210.254628 | 209.148607 | 211.349123 | 22 | 6/2021 | 214.051773 | 210.711111 | 217.664887 | 22 | 5/2021 | 216.067185 | 213.448333 | 217.556894 | 21 | 4/2021 | 213.089812 | 209.350852 | 215.355427 | 20 | 3/2021 | 211.448040 | 208.485035 | 214.685998 | 23 | 2/2021 | 213.217959 | 211.065534 | 215.653579 | 20 | 1/2021 | 214.023211 | 212.380873 | 215.852611 | 20 | 12/2020 | 213.686180 | 211.003322 | 216.193777 | 22 | 11/2020 | 206.671800 | 200.554893 | 209.784575 | 21 | 10/2020 | 196.626427 | 193.955979 | 203.710194 | 22 | 9/2020 | 194.206274 | 192.462798 | 195.572317 | 22 | 8/2020 | 192.832684 | 191.265143 | 195.480640 | 21 | 7/2020 | 186.630568 | 182.505744 | 192.413577 | 23 | 6/2020 | 182.425524 | 179.905006 | 183.776487 | 22 | 5/2020 | 176.076312 | 174.266105 | 179.675063 | 20 | 4/2020 | 174.239817 | 172.583321 | 175.880522 | 20 | 3/2020 | 176.496558 | 170.814249 | 182.521079 | 22 | 2/2020 | 174.271985 | 172.470760 | 176.563264 | 20 | 1/2020 | 177.023346 | 175.658620 | 178.374257 | 22 | 12/2019 | 176.571884 | 175.439863 | 178.688363 | 20 | 11/2019 | 175.367526 | 174.606337 | 177.308460 | 21 | 10/2019 | 176.258578 | 175.024043 | 176.995206 | 23 | 9/2019 | 176.311608 | 176.311608 | 176.311608 | 21 | 8/2019 | 177.698326 | 177.698326 | 177.698326 | 22 | 7/2019 | 176.101871 | 176.029305 | 177.698326 | 23 | 6/2019 | 176.029305 | 176.029305 | 176.029305 | 20 | 5/2019 | 176.029305 | 176.029305 | 176.029305 | 22 | 4/2019 | 174.691247 | 174.620823 | 176.029305 | 20 | 3/2019 | 176.889219 | 176.889219 | 176.889219 | 21 | 2/2019 | 174.326020 | 174.191114 | 176.889219 | 20 | 1/2019 | 176.149496 | 174.191114 | 176.242753 | 22 | 12/2018 | 171.391208 | 171.121677 | 176.242753 | 19 | 11/2018 | 171.026026 | 171.021471 | 171.121677 | 22 | 10/2018 | 168.927822 | 168.832656 | 171.021471 | 23 | 9/2018 | 172.641337 | 172.641337 | 172.641337 | 20 | 8/2018 | 167.936446 | 167.722587 | 172.641337 | 23 | 7/2018 | 139.791586 | 138.461538 | 167.722587 | 22 | 6/2018 | 161.374822 | 161.374822 | 161.374822 | 21 | 5/2018 | 162.066913 | 161.374822 | 162.099870 | 22 | 4/2018 | 160.769148 | 160.699110 | 162.099870 | 20 | 3/2018 | 160.699110 | 160.699110 | 160.699110 | 21 | 2/2018 | 163.731746 | 160.699110 | 163.891359 | 20 | 1/2018 | 156.571461 | 156.222894 | 163.891359 | 22 | 12/2017 | 154.351011 | 154.351011 | 154.351011 | 19 | 11/2017 | 151.726495 | 151.601518 | 154.351011 | 22 | 10/2017 | 147.921363 | 147.746117 | 151.601518 | 22 | 9/2017 | 147.746117 | 147.746117 | 147.746117 | 21 | 8/2017 | 145.656171 | 145.561174 | 147.746117 | 23 | 7/2017 | 141.837308 | 141.651115 | 145.561174 | 21 | 6/2017 | 137.136156 | 136.921158 | 141.651115 | 22 | 5/2017 | 129.241235 | 128.875525 | 136.921158 | 22 | 4/2017 | 118.715534 | 118.715534 | 118.715534 | 18 | 3/2017 | 78.513449 | 76.686081 | 118.715534 | 23 | 2/2017 | 76.278750 | 76.257312 | 76.686081 | 20 | 1/2017 | 76.257312 | 76.257312 | 76.257312 | 22 | 12/2016 | 78.001147 | 78.001147 | 78.001147 | 21 | 11/2016 | 77.028639 | 76.982329 | 78.001147 | 22 | 10/2016 | 55.529835 | 54.457210 | 76.982329 | 21 | 9/2016 | 54.623243 | 54.457210 | 54.631150 | 22 | 8/2016 | 46.599760 | 46.234697 | 54.631150 | 23 | 7/2016 | 46.008659 | 46.008659 | 46.008659 | 21 | 6/2016 | 39.464625 | 39.153005 | 46.008659 | 22 | 5/2016 | 35.280085 | 35.095660 | 39.153005 | 22 | 4/2016 | 37.220916 | 37.220916 | 37.220916 | 21 | 3/2016 | 30.362470 | 30.019548 | 37.220916 | 21 | 2/2016 | 16.112695 | 15.417353 | 30.019548 | 21 | 1/2016 | 15.417353 | 15.417353 | 15.417353 | 20 | 12/2015 | 3.684282 | 3.125565 | 15.417353 | 22 | 11/2015 | 3.218888 | 3.125565 | 3.223555 | 21 | 10/2015 | 3.339904 | 3.339904 | 3.339904 | 22 | 9/2015 | 3.550176 | 3.339904 | 3.560189 | 22 | 8/2015 | 3.464605 | 3.459826 | 3.560189 | 21 | 7/2015 | 3.547942 | 3.459826 | 3.551948 | 23 | 6/2015 | 3.486105 | 3.482969 | 3.551948 | 22 | 5/2015 | 3.560770 | 3.560770 | 3.560770 | 20 | 4/2015 | 6.282269 | 3.560770 | 6.425505 | 20 | 3/2015 | 3.617809 | 3.484109 | 6.425505 | 22 | 2/2015 | 3.645859 | 3.645859 | 3.645859 | 20 | 1/2015 | 3.915473 | 3.915473 | 3.915473 | 21 | 12/2014 | 4.018057 | 3.915473 | 4.023186 | 21 | 11/2014 | 4.264413 | 4.264413 | 4.264413 | 20 | 10/2014 | 4.066993 | 4.058019 | 4.264413 | 23 | 9/2014 | 4.244242 | 4.058019 | 4.253110 | 22 | 8/2014 | 4.314736 | 4.314736 | 4.314736 | 21 | 7/2014 | 4.400781 | 4.314736 | 4.404693 | 23 | 6/2014 | 4.392267 | 4.391646 | 4.404693 | 21 | 5/2014 | 4.384771 | 4.384771 | 4.384771 | 21 | 4/2014 | 4.847094 | 4.384771 | 4.871427 | 20 | 3/2014 | 4.871427 | 4.871427 | 4.871427 | 1 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| EUR / SSP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|