fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 USD-美国 [美元 / $]=22 942.2231 STD-圣多美和普林西比 (->STN) [多布腊]1 USD=22 942.223055 STD
1 STD-圣多美和普林西比 (->STN) [多布腊]=0 USD-美国 [美元 / $]1 STD=04.4E-5 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-18

月份均线 USD/STD=最小 USD/STD=最大 USD/STD=开盘日期数目
4/202422780.49980822545.32069623032.81000314
3/202422540.92998622396.92842122662.10341321
2/202422696.65224022512.17495222869.41099621
1/202422453.99722222171.94570122636.97680923
12/202322449.49094522044.26849022775.86687721
11/202322671.12911522303.14064623251.39982922
10/202323195.51497423043.64183623402.42621122
9/202322933.03669922593.13906323253.60668221
8/202322459.57266922234.32253422678.88549523
7/202322158.42059721768.10306522520.45224721
6/202322603.61246822303.14064622933.63287522
5/202322536.48300222123.89380522933.63287523
4/202322349.53658022157.90901722539.09843620
3/202322887.15187122505.97097223233.76007623
2/202322867.39977522297.05132923213.94731920
1/202322753.11796322470.87957423333.33333322
12/202223138.25057022970.18563723436.00535721
11/202224027.33664323415.84631625120.47575122
10/202224937.22648024409.68416925265.54604521
9/202224744.46396324078.62407925614.21850522
8/202224192.73615123698.97465724680.16520623
7/202224072.12605023433.76374924487.75612221
6/202223190.65693422805.54779923587.17627822
5/202223162.30519222761.05537023591.71882522
4/202222650.24003122167.93340623366.71435419
3/202222235.29742321949.47142122493.57326523
2/202221602.45758321371.24912821947.50515120
1/202221654.83556621373.11349621996.76782221
12/202121674.25451221606.84363721766.16915423
11/202121467.77188721115.22882021863.28752522
10/202121118.14958021021.02102121226.82377421
9/202120815.95310420636.79245321158.99473222
8/202120812.93642320612.48527720992.20289622
7/202120724.60646620603.81801420822.70950222
6/202120339.08245720040.89979620615.95422422
5/202120172.14950019977.16895020408.16326521
4/202120453.78632320199.52180720858.16448220
3/202120591.01119920326.88957120895.52238823
2/202120251.93717620040.89979620445.63131120
1/202120130.77946419857.35127220308.35543820
12/202020132.65866719949.51551220471.25668422
11/202020697.08483720450.75125221026.43323021
10/202020806.78900020664.64237520943.75106922
9/202020777.22070320438.80870921058.96510222
8/202020713.88345720519.26298220893.74040621
7/202021378.07346220678.59554421875.00000023
6/202021769.55717421538.46153822040.30226722
5/202022474.79578822000.71839122720.94964320
4/202022556.33769122347.89747322744.15150420
3/202022152.50148921386.17318422882.22658122
2/202022468.17974322139.88794522706.20945320
1/202022071.91503721886.72503122270.70266322
12/201922045.79024821808.79473022226.25419620
11/201922170.42813721957.34002522309.23329121
10/201922167.86811921927.86181022481.18920923
9/201922265.29009022080.02883922499.77041121
8/201922020.63994221832.11548722200.07249022
7/201921839.80551421587.80509322042.28520023
6/201921694.76146221502.54519921904.33616520
5/201921905.28062721787.46109422004.67037922
4/201921801.06821721641.19777422026.43171820
3/201921677.06362721515.76359021839.90016021
2/201921584.23876621358.20765421758.43694520
1/201921460.82332821239.70524521603.03324222
12/201821521.35233321389.90745621710.23482519
11/201821554.44525621328.45825721756.50475122
10/201821334.99991321109.77080821646.93408723
9/201821015.19255420803.26059321190.10551820
8/201821216.09100720922.28864221641.19777423
7/201820966.08521320782.08499421142.56127022
6/201820980.22444220699.56066221241.54673121
5/201820743.56036020404.76388821197.43900322
4/201819958.30892519777.20374620298.26014920
3/201819860.72505519724.65985020129.81677821
2/201819842.45072019610.98215020058.94874720
1/201820086.34544819667.65673920533.02044922
12/201720699.75863920428.58334020875.93728719
11/201720874.22728520498.66131221190.10551822
10/201720841.31594520664.64237521111.58983222
9/201720563.98489820315.09121120867.04710021
8/201720750.73638420335.32536520922.28864223
7/201721286.56397420888.39628321625.91579121
6/201721818.60143921466.74844521979.00780522
5/201722160.37674021791.33683222559.85267022
4/201722851.22152022415.37054023161.27812418
3/201722932.40246122499.77041123302.26364823
2/201723021.75643122668.39378223304.48016720
1/201723084.05904922780.10227823591.71882522
12/201623241.59349122765.28526323639.52142021
11/201622694.99534522082.01892723227.15206722
10/201622222.37708921804.91278022534.95217121
9/201621851.70934821689.09348421980.97972422
8/201621853.15122521606.84363722115.90539823
7/201622135.34748721959.30805822309.23329121
6/201621820.82194121511.98524922276.77759622
5/201621662.99779821177.28412121994.79306922
4/201621606.90725021431.07067921773.90686121
3/201622077.32864221519.54325922568.16507021
2/201622089.19896821591.61011722510.10657821
1/201622561.07573222435.89743622807.67082520
12/201522526.55394622292.99363123113.20754722
11/201522823.64363022208.12182723159.08876121
10/201521810.40363121417.95611522415.37054022
9/201521834.57576721455.46895521996.76782222
8/201522000.46621321293.23831022512.17495221
7/201522282.55258421904.33616522576.48359723
6/201521850.82550921483.68993322386.69590622
5/201521978.16987021455.46895522553.62238820
4/201522733.37796121845.74230923218.34723320
3/201522614.02781621822.39244723207.35057322
2/201521587.10658221402.98768221797.15302520
1/201521091.18214920343.76816421878.90694821
12/201419869.63069319542.15522120179.55687321
11/201419643.90399719539.03820119769.22456220
10/201419333.47120619106.29337919562.44011523
9/201418992.34573918629.76199519470.71445622
8/201418399.49429718253.61347018593.00296021
7/201418096.37673217898.88953818312.28043923
6/201418024.95097217938.20471518110.58545221
5/201417842.52926717558.94789718005.43837721
4/201417737.73943917661.47635517883.21167920
3/201417725.10141617572.80160717841.53801321
2/201417938.34626317736.91450118154.87217520
1/201418001.35639617900.19726718126.66469422
12/201317879.09595717735.63052018099.88179720
11/201318158.09814718000.14694018331.46277621
10/201317969.42234117747.19304618157.56318123
9/201318357.00134818087.85529718678.05138421
8/201318408.19656718294.50418218556.38870022
7/201318732.92008218443.23998819121.20502623
6/201318577.99568118275.39907518834.56334620
5/201318873.37188918573.26965419061.69765822
4/201318809.51891818660.97951119113.74629421
3/201318899.83978218716.57754019188.59649120
2/201318342.19580217956.61096518735.18391120
1/201318440.14588718081.18081218828.77344022
12/201218675.94167418418.28296518984.88957819
11/201219100.38788618854.85608719300.45690922
10/201218884.15710018673.78048819026.17069223
9/201219060.80066518709.43108119493.95289620
8/201219759.71967819427.48394320008.16659923
7/201219939.92810119455.25291820266.35784622
6/201219559.86609919285.26448419883.13585521
5/201219163.04461418656.71641819753.28549522
4/201218615.15745318394.77438218811.42506119
3/201218560.04701918343.81551418763.88144322
2/201218528.45704818210.19771118872.28470221
1/201218987.60775518594.41408619338.54290022
12/201118594.06810018133.37280719008.45682421
11/201118076.14915517742.05228518519.91836122
10/201117881.42730217302.25988718587.36059521
9/201117798.18708717150.85754318242.74013422
8/201117082.14645716911.71395017323.05734323
7/201117177.77009816896.55172417531.30590321
6/201117029.44068016721.26672117390.68711022
5/201117079.99532216462.84101617475.03566322
4/201116967.69162316487.21399717325.50739019
3/201117506.04324117240.16606917788.42663223
2/201117951.21764017709.98988018229.16666720
1/201118345.85957417862.35054018987.83228721
12/201018533.30715618235.95087518753.82731223
11/201017943.91983217200.22465618849.05370122
10/201017629.64791717374.65428017876.68734021
9/201018759.70563617951.34818319295.89666922
8/201019006.06328718486.38044219427.48394322
7/201019194.70336918746.65238419965.77296122
6/201020070.23512219772.41546320515.82649522
5/201019508.18863418507.32739120044.17900721
4/201018277.13900017994.85861218497.54624420
3/201018057.96472517798.76498418368.57100023
2/201017903.74947817520.02288318162.94758720
1/201017169.09671616823.45670517542.60346620
12/200916456.28650615559.95390217168.55237822
11/200915994.82599015525.14297216708.52435721
10/200915640.72819515509.30422516341.18349922
9/200915652.01004415521.66543916188.47037522
8/200915469.56081515377.40122215871.11098721
7/200915463.46576515266.73158815982.56965223
6/200915465.89783815299.33326116129.08495122
5/200916277.54621015884.97656016665.79106120
4/200916387.79777616002.30806917068.85551820
3/200917153.05511716256.61166217513.80760222
2/200914501.41435114278.32306017101.25719720
1/200914474.93524114330.37930815226.98391121
12/200814377.85712514340.11002614493.07914121
11/200814373.92737414342.31452814483.31652520
10/200814391.76167214336.69911714510.94773723
9/200814390.52058614346.69749814500.99585022
8/200814395.81036014343.69935214492.04786421
7/200814369.91356214339.95643714492.79178523
6/200814390.02939414346.71838214452.21994021
5/200814432.74805614349.25166114497.28102021
4/200814446.93481714406.77741514563.00539022
3/200814471.09403414443.42641614497.81558019
2/200814466.58045014442.64137814500.18115421
1/200814050.05956714045.12277414057.50882522
12/200714032.17560313990.87032214056.52734319
11/200713795.80090113728.77665014041.34108222
10/200713718.72881313680.84268213800.90233023
9/200713583.42711613357.51670913707.13299820
8/200713455.12338113451.71843713459.97742023
7/200713458.61692313408.46926513509.57453422
6/200713471.63344113454.07017213517.91908621
5/200713367.74952913131.15955313464.99449922
4/200712125.4526266734.00874613239.75965719
3/20076739.1155736730.8291806770.05226422
2/20076739.5482336721.5755936762.14313720
1/20076664.1524446549.5953766783.42991522
12/20066768.4004046749.9810936781.30013719
11/20066775.1340426568.6667686966.53006022
10/20066782.3237996771.1701736821.41365422
9/20066814.9156176789.9816576848.59284821
8/20066827.5848196800.0218676860.57111323
7/20066837.1800136815.4053586858.71584121
6/20066836.2226916821.9808696871.66787622
5/20066872.3746086847.0236566910.95092722
4/20066957.6537626922.0165706988.76654318
3/20067038.4669536967.0263387095.01504123
2/20067114.4677247069.2209857147.56939720
1/20067232.3927407142.6732387316.07051422
12/20057311.9527007260.8131847350.19328221
11/20057445.1359147354.0564407544.97702422
10/20057712.5957357544.9957507789.98381021
9/20057886.3257227762.2214047985.03117822
8/20058127.4321068016.6392998277.29385323
7/20058385.3486648271.7942858495.62989721
6/20058592.4233448522.4919788691.37700422
5/20058793.3734938707.1687788867.52870322
4/20058995.3395808876.0808069062.05503521
3/20059044.9455619031.9647059059.07050821
2/20059044.2705369036.0780719063.37145920
1/20059049.6782859037.6028039064.62779521
12/20049059.3032539037.6460879074.49252223
11/20049025.3094608958.5687959050.60893022
10/20048944.4774858869.3702578995.68022321
9/20048852.6757538825.6681468876.68305322
8/20048742.1249178564.0043988835.41788522
7/20048651.8258548549.9104908824.22145622
6/20048733.6032388611.8209278848.42678722
5/20048675.6224288507.6099958812.01850321
4/20048856.5396518697.8901199005.40377520
3/20048804.4290808651.3102658923.44134923
2/20048666.8858678390.8600188705.31257020
1/20048693.0814348604.6397078881.87750621
12/20038626.4747458422.8654688753.15176921
11/20038707.0524928645.7569578933.42229120
10/20038664.4176708554.6322348715.82248223
9/20038670.1277488583.1620998720.21336422
8/20038723.7443788655.7759529042.14569921
7/20038762.7249968613.4480018942.10564123
6/20038944.5117548656.2119089131.82970321
5/20038755.8980488436.9211128977.88483021
4/20039094.9895568951.3541039391.87299220
3/20039146.9450138816.2333549402.53547821
2/20039038.9840408979.7379599090.45395120
1/20039021.7642218948.4534129114.30908422
12/20029011.5242228966.0133899107.70945220
11/20029021.4467538923.8716059097.28479521
10/20029019.2482538955.8586999115.14598523
9/20029017.6816358903.3639149105.29477621
8/20029019.1678058871.7568129124.88729522
7/20029015.9252668849.8201449154.55282123
6/20029033.9351228933.2862769207.73270220
5/20029004.8390708861.8985139115.99114122
4/20029023.6613968979.6744349092.76383121
3/20029017.4568228956.1504579094.41264020
2/20029002.3174458933.9053329071.84767620
1/20028923.4409968813.7228869000.73443722
12/20018904.0900398886.8752138936.95676819
11/20018668.7148508141.7170508935.55656222
10/20018204.0485678136.0244318268.89380523
9/20017353.4816695986.5328878250.95902420
8/20018361.6058006009.1941479389.00214523
7/20019561.7650699356.9687029813.43342022
6/20019644.0026459498.4790819719.53051321
5/20019414.2425799204.1420519702.33794822
4/20019227.4271819109.3695529379.36910619
3/20019049.7597158787.3358759315.65056622
2/20018927.8801068729.5305889085.22811420
1/20018770.1190728619.7826928995.82613122
12/20008935.9949688608.8842719175.58243419
11/20009359.9768249180.8376369534.70289822
10/20009376.0359429105.7387609712.64088322
9/20009192.6087758905.4125079455.95948121
8/20008866.2240008651.6313228999.40630623
7/20008530.6103308399.5716378696.69190121
6/20008444.8885248290.1026658593.19315622
5/20008848.4887258563.8115789030.84085222
4/20008466.5844658285.8174888822.09274218
3/20008311.4949998241.5128608398.69145623
2/20008150.8402717960.7382368315.04435821
1/20007908.5341817715.5094888185.95777421
12/19998218.1217628112.1639188293.60422923
11/19998035.6489797856.6445668242.57679422
10/19997758.7944517641.9584467946.08689921
9/19997910.7858757775.7392218031.37172222
8/19997834.0829047697.1964007961.31950122
7/19998025.9861487764.1097738204.31117722
6/19998004.0956637930.1552758079.80995722
5/19997815.7804057691.4942457943.80703521
4/19997759.9710257643.3648997849.96185222
3/19997632.5660197542.7212457768.46673723
2/19997411.9843327323.2627717572.28975820
1/19997154.3814547044.9912097296.24440921
12/19986486.0545056415.2076516533.15818523
11/19986527.8663166420.7896746621.78023321
10/19986367.3185156270.5598296453.22644022
9/19986586.8735196448.5178546772.53539222
8/19986900.0286176821.3435016960.78025621
7/19986925.8308576815.6547667034.93666123
6/19986900.3369356835.8221466990.29299122
5/19986856.6594226801.6873866906.44758721
4/19986969.2760396889.9817517102.78256722
3/19987009.5496456947.2282277062.52259822
2/19986983.1123946907.8285257044.58678020
1/19986983.2581786857.9032287068.43386722
12/19975130.6067605104.2865485170.86922823
11/19975006.8680024935.4067285091.48425820
10/19975092.1616514970.1095125159.41062623
9/19975186.7289155104.6062885278.57972022
8/19975318.4136985199.6685525436.75599421
7/19975164.2601075042.4259795313.49031123
6/19975018.6315784992.4681985058.29953821
5/19974967.2252794914.3170645034.23769422
4/19974982.3569154873.7146715040.02013522
3/19974956.5607604910.1291945013.08971021
2/19974893.5785314812.8960424970.06620820
1/19974685.9759204533.3304634836.07263023
12/19962316.1198852294.2899652331.57176222
11/19962267.6647432249.2353942293.34503521
10/19962300.9838882269.3139182318.61443623
9/19962281.7015482253.5768722305.50657521
8/19962256.5288712244.1450492269.66968522
7/19962279.0406622237.5896112309.20232923
6/19962311.0193372294.2354292324.17921520
5/19962323.0260902300.0124772339.76752323
4/19962288.3419222260.2793912321.96127322
3/19962259.7510962252.2796772271.50365421
2/19962247.1178592220.3282832276.84433421
1/19962240.0965452197.5453162288.77676323
12/19951339.4746741329.3441601349.65720721
11/19951319.7826131309.2899791337.80315122
10/19951321.4409031302.9333491334.62481622
9/19951355.8507071323.0923311377.32153121
8/19951340.0449941292.9532861379.94334223
7/19951299.1516951287.1995021311.73774621
6/19951312.5914011297.9868121337.80315122
5/19951323.0842951290.3558251357.03753923
4/19951303.6207001288.6141331323.00215720
3/19951326.6876911304.2854141366.00332223
2/19951388.2408081361.9886091410.68526120
1/19951408.1485531385.7883801429.69849922
12/1994672.400452664.507875676.07218122
11/1994657.344651638.586269670.38857222
10/1994648.378456636.398598663.04168421
9/1994661.677060657.568878674.18735622
8/1994668.301572656.560021676.26795723
7/1994669.030217653.014138680.67759321
6/1994690.853634672.091885706.48797822
5/1994702.249335695.362893711.11627322
4/1994716.613666702.269324725.12133121
3/1994715.837048706.909576725.62988123
2/1994731.406405723.920384740.67443020
1/1994733.636236729.528714737.89283021
12/1993461.112557456.888664466.54513523
11/1993461.110701457.897505464.51747422
10/1993447.311437436.864051459.36035921
9/1993441.524309433.101804453.39048322
8/1993459.344615452.692541467.65173522
7/1993457.243636449.591800467.11035522
6/1993439.493211424.397181453.99948622
5/1993427.820743419.083759435.77048221
4/1993426.822028418.285594432.90009022
3/1993441.619923433.307314447.80096723
2/1993440.273376434.845790444.58050620
1/1993429.491147418.827476437.31918221
12/1992347.944616340.503801356.95158423
11/1992347.842813340.959150352.87658121
10/1992325.412844309.964201338.07268122
9/1992311.119395295.484680328.31005822
8/1992307.457982298.665393313.71032021
7/1992314.405330307.142729319.63039223
6/1992330.896714319.500041338.31688622
5/1992340.342612333.979658348.24784021
4/1992346.994453342.174859350.01018222
3/1992350.205848344.513988353.55701022
2/1992341.306345331.158762349.07729120
1/1992332.510299319.701537343.13947723
12/1991211.071105204.958015217.76018622
11/1991218.756902213.699244224.38255021
10/1991227.140607223.215674229.94270123
9/1991227.836538223.405984233.88926721
8/1991233.934883229.643301243.53890222
7/1991239.564392233.984743245.61076923
6/1991239.013848233.760101243.21597520
5/1991229.455895226.095521232.89934323
4/1991227.462357221.812028236.27136322
3/1991215.795586204.987028229.24531321
2/1991198.827835195.385244204.54964720
1/1991202.679377199.105292207.96659023
12/1990125.690589123.245829128.93816521
11/1990124.088751122.825319126.48638722
10/1990126.727891125.454753129.61013423
9/1990130.484807129.089698132.53130420
8/1990130.228747127.767162133.98418523
7/1990135.836831132.158213137.48886622
6/1990140.186284138.207461141.52814721
5/1990139.148394137.420503141.12251923
4/1990141.344005140.201093142.68781821
3/1990143.122782141.717771144.31618122
2/1990140.649932138.992208142.02434620
1/1990142.578943140.823292144.65853523
12/1989124.395002120.618355127.41511721
11/1989129.901650127.273248131.74877722
10/1989131.965748130.121395135.14098722
9/1989136.893503131.639245139.60798221
8/1989134.972806129.768886137.48468023
7/1989132.944456130.722736136.06921821
6/1989139.063560137.053742143.16318922
5/1989135.990531131.330012140.66483023
4/1989130.775934129.369867132.22737020
3/1989130.388720128.697800132.23774923
2/1989129.299455127.243888131.41908820
1/1989127.779529123.345385130.21425022
12/198894.98476793.09319096.73394822
11/198894.84098393.13429796.96535522
10/198898.75015395.951825101.18904521
9/1988101.24538999.960227102.44922622
8/1988101.907458100.669138103.43661423
7/198899.71056398.380799102.10905121
6/198894.91346292.78347598.73605422
5/198891.51952490.76082093.06864022
4/198890.55549089.87476191.69809421
3/198891.11037789.93680692.29980523
2/198892.40718791.91317593.22685821
1/198889.75401886.27500391.59438621
12/198745.85673144.47988246.86590323
11/198747.23250145.95527448.29311621
10/198750.30466548.65787051.41375422
9/198750.62817250.12515051.34967922
8/198751.93041550.77632153.02275021
7/198751.55723050.92590051.92790023
6/198750.79394049.94048351.59270922
5/198749.92200049.25010250.95421621
4/198750.54861649.63863551.15340322
3/198751.22820550.50072251.82700222
2/198751.32273350.53753052.27795620
1/198752.27639250.05605854.21121522
12/198632.70425431.98077533.21414923
11/198633.23153632.52151233.91201520
10/198632.91401732.43943833.85434523
9/198633.27697932.64319533.81939122
8/198633.51492233.18023233.96502421
7/198634.55031033.87950335.13670623
6/198635.57456634.98683536.95621721
5/198635.41012534.56821536.69545422
4/198636.08649034.60157837.95612822
3/198635.90700335.12939937.02609121
2/198636.91780035.03969738.24630120
1/198638.41374737.71469438.79077723
12/198536.11975835.53630736.55362922
11/198537.02009435.92731137.49250221
10/198537.71803037.26113638.19977623
9/198540.28176137.85843142.05306221
8/198539.58070839.06292040.58475422
7/198540.96379939.35509042.85387023
6/198543.11260642.28700243.61269420
5/198543.83899942.74890745.78572123
4/198543.65975942.12112844.62822922
3/198546.92658643.70217248.61883421
2/198546.76896445.10891949.32705820
1/198545.00598044.51860745.41870123
12/198451.05065150.35141251.77352421
11/198449.17270248.01010850.85834122
10/198450.40507749.59574151.48123523
9/198449.41672947.42084651.67738220
8/198447.15204346.69634547.62869623
7/198446.56197045.74839347.33935622
6/198444.77979143.74223245.86459921
5/198444.86716744.24825345.43260923
4/198443.28440742.46337244.40685721
3/198442.53253041.63533343.46857822
2/198444.07698842.47314545.45943021
1/198445.45749644.23835645.91387722
12/198349.85829648.87922050.31424722
11/198348.58503247.95739849.25142022
10/198347.31129246.88197047.76833821
9/198348.11116847.77286748.54911222
8/198348.07331747.08514849.08586323
7/198346.61257845.82297047.49837421
6/198345.90980945.45907046.47926622
5/198344.59760244.11031645.21959222
4/198344.27607443.97191044.54500121
3/198343.65526642.74180944.50383123
2/198343.39876542.79306744.24529220
1/198342.61368241.64308144.02719621
12/198246.52753445.70085347.43823623
11/198248.53690647.66844049.04200122
10/198247.78767547.21818948.46623421
9/198247.21763646.36015447.92961322
8/198246.66337845.66306547.48865922
7/198246.35851945.26815847.26285922
6/198245.47325743.86423446.88338322
5/198243.03119842.40200443.65325421
4/198244.55768543.50065245.03097222
3/198243.87478443.00405144.67454023
2/198243.03433642.47499043.72098320
1/198241.63338840.59757442.51961321
12/198146.45452545.48422847.18644123
11/198145.79386145.19891146.49567921
10/198146.37871445.03230847.65380322
9/198147.61160645.38345449.20850522
8/198149.95963948.60543051.45843921
7/198148.66849348.01998649.22276023
6/198147.18893246.04023948.16522922
5/198145.37561743.86228146.25762721
4/198142.87939341.57059643.86228122
3/198141.72896140.58437042.85332822
2/198141.70006240.82898743.47497720
1/198139.09670637.86548340.90771822
12/198038.41653137.90643539.41226323
11/198037.46598636.75318237.96018020
10/198036.09835835.50688437.12000123
9/198035.34339035.07636735.74665622
8/198035.38346435.04713935.66153021
7/198034.70323534.46096535.34328323
6/198035.13273234.91386035.39453521
5/198035.66654435.08144536.09648222
4/198037.28769235.75757739.00401722
3/198036.83185635.56025938.31931321
2/198034.95131134.64742835.38761521
1/198034.63704434.42091534.87184423
3/197935.02458435.02458435.0245848
2/197935.02458435.02458435.02458420
1/197935.02458435.02458435.02458423
12/197836.15472436.15472436.15472421
11/197836.15472436.15472436.15472422
10/197836.15472436.15472436.15472422
9/197836.15472436.15472436.15472421
8/197836.15472436.15472436.15472423
7/197836.15472436.15472436.15472421
6/197836.15472436.15472436.15472422
5/197836.15472436.15472436.15472423
4/197836.15472436.15472436.15472420
3/197836.15472436.15472436.15472423
2/197836.15472436.15472436.15472420
1/197836.15472436.15472436.15472422
12/197737.55807137.55807137.55807122
11/197737.55807137.55807137.55807122
10/197737.55807137.55807137.55807121
9/197737.55807137.55807137.55807122
8/197737.55807137.55807137.55807123
7/197737.55807137.55807137.55807121
6/197737.55807137.55807137.55807122
5/197737.55807137.55807137.55807122
4/197737.55807137.55807137.55807121
3/197737.55807137.55807137.55807123
2/197737.55807137.55807137.55807120
1/197737.55807137.55807137.55807121
12/197630.22908330.22908330.22908323
11/197630.22908330.22908330.22908322
10/197630.22908330.22908330.22908321
9/197630.22908330.22908330.22908322
8/197630.22908330.22908330.22908322
7/197630.22908330.22908330.22908322
6/197630.22908330.22908330.22908322
5/197630.22908330.22908330.22908321
4/197630.22908330.22908330.22908322
3/197630.22908330.22908330.22908323
2/197630.22908330.22908330.22908320
1/197630.22908330.22908330.22908322
12/197525.54325025.54325025.54325023
11/197525.54325025.54325025.54325020
10/197525.54325025.54325025.54325023
9/197525.54325025.54325025.54325022
8/197525.54325025.54325025.54325021
7/197525.54325025.54325025.54325023
6/197525.54325025.54325025.54325021
5/197525.54325025.54325025.54325022
4/197525.54325025.54325025.54325022
3/197525.54325025.54325025.54325021
2/197525.54325025.54325025.54325020
1/197525.54325025.54325025.54325023
12/197425.40816725.40816725.40816722
11/197425.40816725.40816725.40816721
10/197425.40816725.40816725.40816723
9/197425.40816725.40816725.40816721
8/197425.40816725.40816725.40816722
7/197425.40816725.40816725.40816723
6/197425.40816725.40816725.40816720
5/197425.40816725.40816725.40816723
4/197425.40816725.40816725.40816722
3/197425.40816725.40816725.40816721
2/197425.40816725.40816725.40816720
1/197425.40816725.40816725.40816723
12/197324.51516724.51516724.51516721
11/197324.51516724.51516724.51516722
10/197324.51516724.51516724.51516723
9/197324.51516724.51516724.51516720
8/197324.51516724.51516724.51516723
7/197324.51516724.51516724.51516722
6/197324.51516724.51516724.51516721
5/197324.51516724.51516724.51516723
4/197324.51516724.51516724.51516721
3/197324.51516724.51516724.51516722
2/197324.51516724.51516724.51516720
1/197324.51516724.51516724.51516723
12/197227.05341727.05341727.05341721
11/197227.05341727.05341727.05341722
10/197227.05341727.05341727.05341722
9/197227.05341727.05341727.05341721
8/197227.05341727.05341727.05341723
7/197227.05341727.05341727.05341721
6/197227.05341727.05341727.05341722
5/197227.05341727.05341727.05341723
4/197227.05341727.05341727.05341720
3/197227.05341727.05341727.05341723
2/197227.05341727.05341727.05341721
1/197227.05341727.05341727.05341721
12/197128.36017028.36017028.36017023
11/197128.36017028.36017028.36017022
10/197128.36017028.36017028.36017021
9/197128.36017028.36017028.36017022
8/197128.36017028.36017028.36017022
7/197128.36017028.36017028.36017022
6/197128.36017028.36017028.36017022
5/197128.36017028.36017028.36017021
4/197128.36017028.36017028.36017022
3/197128.36017028.36017028.36017023
2/197128.36017028.36017028.36017020
1/197128.36017028.36017028.36017021
12/197028.75000028.75000028.75000023
11/197028.75000028.75000028.75000021
10/197028.75000028.75000028.75000022
9/197028.75000028.75000028.75000022
8/197028.75000028.75000028.75000021
7/197028.75000028.75000028.75000023
6/197028.75000028.75000028.75000022
5/197028.75000028.75000028.75000021
4/197028.75000028.75000028.75000022
3/197028.75000028.75000028.75000022
2/197028.75000028.75000028.75000020
1/197028.75000028.75000028.75000022
12/196928.75000028.75000028.75000023
11/196928.75000028.75000028.75000020
10/196928.75000028.75000028.75000023
9/196928.75000028.75000028.75000022
8/196928.75000028.75000028.75000021
7/196928.75000028.75000028.75000023
6/196928.75000028.75000028.75000021
5/196928.75000028.75000028.75000022
4/196928.75000028.75000028.75000022
3/196928.75000028.75000028.75000021
2/196928.75000028.75000028.75000020
1/196928.75000028.75000028.75000023
12/196828.75000028.75000028.75000022
11/196828.75000028.75000028.75000021
10/196828.75000028.75000028.75000023
9/196828.75000028.75000028.75000021
8/196828.75000028.75000028.75000022
7/196828.75000028.75000028.75000023
6/196828.75000028.75000028.75000020
5/196828.75000028.75000028.75000023
4/196828.75000028.75000028.75000022
3/196828.75000028.75000028.75000021
2/196828.75000028.75000028.75000021
1/196828.75000028.75000028.75000023
12/196728.75000028.75000028.75000021
11/196728.75000028.75000028.75000022
10/196728.75000028.75000028.75000022
9/196728.75000028.75000028.75000021
8/196728.75000028.75000028.75000023
7/196728.75000028.75000028.75000021
6/196728.75000028.75000028.75000022
5/196728.75000028.75000028.75000023
4/196728.75000028.75000028.75000020
3/196728.75000028.75000028.75000023
2/196728.75000028.75000028.75000020
1/196728.75000028.75000028.75000022
12/196628.75000028.75000028.75000022
11/196628.75000028.75000028.75000022
10/196628.75000028.75000028.75000021
9/196628.75000028.75000028.75000022
8/196628.75000028.75000028.75000023
7/196628.75000028.75000028.75000021
6/196628.75000028.75000028.75000022
5/196628.75000028.75000028.75000022
4/196628.75000028.75000028.75000021
3/196628.75000028.75000028.75000023
2/196628.75000028.75000028.75000020
1/196628.75000028.75000028.75000021
12/196528.75000028.75000028.75000023
11/196528.75000028.75000028.75000022
10/196528.75000028.75000028.75000021
9/196528.75000028.75000028.75000022
8/196528.75000028.75000028.75000022
7/196528.75000028.75000028.75000022
6/196528.75000028.75000028.75000022
5/196528.75000028.75000028.75000021
4/196528.75000028.75000028.75000022
3/196528.75000028.75000028.75000023
2/196528.75000028.75000028.75000020
1/196528.75000028.75000028.75000021
12/196428.75000028.75000028.75000023
11/196428.75000028.75000028.75000021
10/196428.75000028.75000028.75000022
9/196428.75000028.75000028.75000022
8/196428.75000028.75000028.75000021
7/196428.75000028.75000028.75000023
6/196428.75000028.75000028.75000022
5/196428.75000028.75000028.75000021
4/196428.75000028.75000028.75000022
3/196428.75000028.75000028.75000022
2/196428.75000028.75000028.75000020
1/196428.75000028.75000028.75000023
12/196328.75000028.75000028.75000022
11/196328.75000028.75000028.75000021
10/196328.75000028.75000028.75000023
9/196328.75000028.75000028.75000021
8/196328.75000028.75000028.75000022
7/196328.75000028.75000028.75000023
6/196328.75000028.75000028.75000020
5/196328.75000028.75000028.75000023
4/196328.75000028.75000028.75000022
3/196328.75000028.75000028.75000021
2/196328.75000028.75000028.75000020
1/196328.75000028.75000028.75000023
12/196228.75000028.75000028.75000021
11/196228.75000028.75000028.75000022
10/196228.75000028.75000028.75000023
9/196228.75000028.75000028.75000020
8/196228.75000028.75000028.75000023
7/196228.75000028.75000028.75000022
6/196228.75000028.75000028.75000021
5/196228.75000028.75000028.75000023
4/196228.75000028.75000028.75000021
3/196228.75000028.75000028.75000022
2/196228.75000028.75000028.75000020
1/196228.75000028.75000028.75000023
12/196128.75000028.75000028.75000021
11/196128.75000028.75000028.75000022
10/196128.75000028.75000028.75000022
9/196128.75000028.75000028.75000021
8/196128.75000028.75000028.75000023
7/196128.75000028.75000028.75000021
6/196128.75000028.75000028.75000022
5/196128.75000028.75000028.75000023
4/196128.75000028.75000028.75000020
3/196128.75000028.75000028.75000023
2/196128.75000028.75000028.75000020
1/196128.75000028.75000028.75000022
12/196028.75000028.75000028.75000022
11/196028.75000028.75000028.75000022
10/196028.75000028.75000028.75000021
9/196028.75000028.75000028.75000022
8/196028.75000028.75000028.75000023
7/196028.75000028.75000028.75000021
6/196028.75000028.75000028.75000022
5/196028.75000028.75000028.75000022
4/196028.75000028.75000028.75000021
3/196028.75000028.75000028.75000023
2/196028.75000028.75000028.75000021
1/196028.75000028.75000028.75000021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / STD 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).