|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月17日| 1 EUR-欧元区 [欧元 / €]=3.7309 TMT-土库曼斯坦 [新土库曼斯坦马纳特] | 1 EUR=3.730905 TMT | | 1 TMT-土库曼斯坦 [新土库曼斯坦马纳特]=0.268 EUR-欧元区 [欧元 / €] | 1 TMT=0.268031 EUR |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2009-12-21 / 2024-04-17
| 月份 | 均线 EUR/TMT= | 最小 EUR/TMT= | 最大 EUR/TMT= | 开盘日期数目 | | 4/2024 | 3.766826 | 3.720753 | 3.818455 | 13 | | 3/2024 | 3.809651 | 3.780045 | 3.840536 | 21 | | 2/2024 | 3.782566 | 3.751279 | 3.807065 | 21 | | 1/2024 | 3.824341 | 3.782352 | 3.885258 | 23 | | 12/2023 | 3.826264 | 3.763521 | 3.897943 | 21 | | 11/2023 | 3.789669 | 3.693327 | 3.852888 | 22 | | 10/2023 | 3.701653 | 3.668244 | 3.722380 | 22 | | 9/2023 | 3.743677 | 3.682001 | 3.808716 | 21 | | 8/2023 | 3.822651 | 3.792032 | 3.863796 | 23 | | 7/2023 | 3.873780 | 3.809525 | 3.934132 | 21 | | 6/2023 | 3.801336 | 3.735283 | 3.854771 | 22 | | 5/2023 | 3.807369 | 3.741796 | 3.872293 | 23 | | 4/2023 | 3.843939 | 3.820739 | 3.890966 | 20 | | 3/2023 | 3.746470 | 3.668083 | 3.812014 | 23 | | 2/2023 | 3.755842 | 3.702180 | 3.827365 | 20 | | 1/2023 | 3.776638 | 3.678132 | 3.823656 | 22 | | 12/2022 | 3.708599 | 3.649598 | 3.751525 | 21 | | 11/2022 | 3.576904 | 3.434728 | 3.650624 | 22 | | 10/2022 | 3.443929 | 3.391456 | 3.506329 | 21 | | 9/2022 | 3.461104 | 3.350067 | 3.552813 | 22 | | 8/2022 | 3.552549 | 3.482609 | 3.625309 | 23 | | 7/2022 | 3.564393 | 3.374112 | 3.666409 | 21 | | 6/2022 | 3.705601 | 3.654435 | 3.771719 | 22 | | 5/2022 | 3.707160 | 3.638079 | 3.771435 | 22 | | 4/2022 | 3.781420 | 3.644130 | 3.876652 | 19 | | 3/2022 | 3.862774 | 3.816877 | 3.907983 | 23 | | 2/2022 | 3.973846 | 3.912612 | 4.014755 | 20 | | 1/2022 | 3.967871 | 3.905116 | 4.027238 | 21 | | 12/2021 | 3.962671 | 3.934838 | 3.981736 | 23 | | 11/2021 | 3.997085 | 3.924223 | 4.071949 | 22 | | 10/2021 | 4.080490 | 4.038656 | 4.356932 | 21 | | 9/2021 | 4.128947 | 4.064756 | 4.172139 | 22 | | 8/2021 | 4.123992 | 4.095076 | 4.171810 | 22 | | 7/2021 | 4.039176 | 3.963385 | 4.171197 | 22 | | 6/2021 | 4.041238 | 3.982480 | 4.097520 | 22 | | 5/2021 | 4.074662 | 4.027035 | 4.120704 | 21 | | 4/2021 | 4.018958 | 3.946656 | 4.075344 | 20 | | 3/2021 | 3.991363 | 3.933235 | 4.049808 | 23 | | 2/2021 | 4.060057 | 4.018660 | 4.107600 | 20 | | 1/2021 | 4.124158 | 4.050485 | 4.194920 | 20 | | 12/2020 | 4.143236 | 4.081088 | 4.184411 | 22 | | 11/2020 | 4.031088 | 3.961680 | 4.073200 | 21 | | 10/2020 | 4.009279 | 3.977320 | 4.042896 | 22 | | 9/2020 | 4.015852 | 3.967194 | 4.087567 | 22 | | 8/2020 | 4.030003 | 3.998566 | 4.071540 | 21 | | 7/2020 | 3.902536 | 3.808000 | 4.028320 | 23 | | 6/2020 | 3.832699 | 3.790556 | 3.869668 | 22 | | 5/2020 | 3.712089 | 3.666220 | 3.786240 | 20 | | 4/2020 | 3.698480 | 3.662480 | 3.727420 | 20 | | 3/2020 | 3.765723 | 3.640380 | 3.906496 | 22 | | 2/2020 | 3.713493 | 3.668600 | 3.773506 | 20 | | 1/2020 | 3.781181 | 3.749860 | 3.809652 | 22 | | 12/2019 | 3.784254 | 3.758843 | 3.830794 | 20 | | 11/2019 | 3.762057 | 3.742040 | 3.793720 | 21 | | 10/2019 | 3.762192 | 3.705320 | 3.800104 | 23 | | 9/2019 | 3.747089 | 3.713149 | 3.783736 | 21 | | 8/2019 | 3.785950 | 3.752580 | 3.818518 | 22 | | 7/2019 | 3.820589 | 3.786920 | 3.858660 | 23 | | 6/2019 | 3.844263 | 3.802900 | 3.874442 | 20 | | 5/2019 | 3.809876 | 3.794740 | 3.829430 | 22 | | 4/2019 | 3.826624 | 3.781820 | 3.857733 | 20 | | 3/2019 | 3.849837 | 3.822960 | 3.881603 | 21 | | 2/2019 | 3.865643 | 3.828400 | 3.911611 | 20 | | 1/2019 | 3.885218 | 3.855940 | 3.933435 | 22 | | 12/2018 | 3.876024 | 3.836900 | 3.904791 | 19 | | 11/2018 | 3.870415 | 3.836560 | 3.917067 | 22 | | 10/2018 | 3.911060 | 3.848120 | 3.951167 | 23 | | 9/2018 | 4.070539 | 3.947416 | 4.142791 | 20 | | 8/2018 | 4.043528 | 3.962350 | 4.104355 | 23 | | 7/2018 | 4.091273 | 4.055797 | 4.128876 | 22 | | 6/2018 | 4.088923 | 4.036900 | 4.145338 | 21 | | 5/2018 | 4.138784 | 4.045300 | 4.208995 | 22 | | 4/2018 | 4.296511 | 4.224284 | 4.335578 | 20 | | 3/2018 | 4.323204 | 4.272021 | 4.359239 | 21 | | 2/2018 | 4.324691 | 4.286107 | 4.372446 | 20 | | 1/2018 | 4.270728 | 4.176200 | 4.360762 | 22 | | 12/2017 | 4.143600 | 4.107719 | 4.197411 | 19 | | 11/2017 | 4.108676 | 4.046700 | 4.183330 | 22 | | 10/2017 | 4.083968 | 4.052370 | 4.135461 | 22 | | 9/2017 | 4.133417 | 4.067304 | 4.186392 | 21 | | 8/2017 | 4.093412 | 4.039950 | 4.322357 | 23 | | 7/2017 | 3.994297 | 3.920805 | 4.070112 | 21 | | 6/2017 | 3.903899 | 3.855204 | 3.988942 | 22 | | 5/2017 | 3.853793 | 3.790562 | 3.927061 | 22 | | 4/2017 | 3.753010 | 3.702580 | 3.825490 | 18 | | 3/2017 | 3.737909 | 3.679905 | 3.811165 | 23 | | 2/2017 | 3.724959 | 3.679550 | 3.782875 | 20 | | 1/2017 | 3.715065 | 3.634755 | 3.763294 | 22 | | 12/2016 | 3.690782 | 3.627615 | 3.765277 | 21 | | 11/2016 | 3.779661 | 3.691027 | 3.883235 | 22 | | 10/2016 | 3.859147 | 3.805195 | 3.932595 | 21 | | 9/2016 | 3.924199 | 3.901105 | 3.953610 | 22 | | 8/2016 | 3.924183 | 3.877285 | 3.969191 | 23 | | 7/2016 | 3.873777 | 3.843710 | 3.905392 | 21 | | 6/2016 | 3.930617 | 3.849475 | 3.986155 | 22 | | 5/2016 | 3.958790 | 3.898660 | 4.049165 | 22 | | 4/2016 | 3.968646 | 3.938220 | 4.001215 | 21 | | 3/2016 | 3.884878 | 3.799148 | 3.984735 | 21 | | 2/2016 | 3.882600 | 3.809410 | 3.970653 | 21 | | 1/2016 | 3.800722 | 3.759695 | 3.821116 | 20 | | 12/2015 | 3.806880 | 3.710010 | 3.846485 | 22 | | 11/2015 | 3.757571 | 3.702645 | 3.861205 | 21 | | 10/2015 | 3.933071 | 3.825515 | 4.003655 | 22 | | 9/2015 | 3.927074 | 3.896272 | 3.996430 | 22 | | 8/2015 | 3.898498 | 3.809060 | 4.026469 | 21 | | 7/2015 | 3.849191 | 3.798205 | 3.915774 | 23 | | 6/2015 | 3.924701 | 3.832034 | 3.991390 | 22 | | 5/2015 | 3.901967 | 3.802045 | 3.996640 | 20 | | 4/2015 | 3.772595 | 3.693210 | 3.922014 | 20 | | 3/2015 | 3.793284 | 3.694965 | 3.929800 | 22 | | 2/2015 | 3.972192 | 3.934005 | 4.006445 | 20 | | 1/2015 | 3.847019 | 3.353882 | 4.131410 | 21 | | 12/2014 | 3.514359 | 3.460177 | 3.573034 | 21 | | 11/2014 | 3.554500 | 3.531377 | 3.573614 | 20 | | 10/2014 | 3.611677 | 3.569005 | 3.654543 | 23 | | 9/2014 | 3.676920 | 3.586070 | 3.748176 | 22 | | 8/2014 | 3.795004 | 3.755715 | 3.825273 | 21 | | 7/2014 | 3.858707 | 3.812499 | 3.901093 | 23 | | 6/2014 | 3.873957 | 3.855472 | 3.892524 | 21 | | 5/2014 | 3.913712 | 3.877858 | 3.976619 | 21 | | 4/2014 | 3.936635 | 3.904513 | 3.953529 | 20 | | 3/2014 | 3.939412 | 3.913426 | 3.973484 | 21 | | 2/2014 | 3.892720 | 3.846702 | 3.936707 | 20 | | 1/2014 | 3.878947 | 3.852062 | 3.900797 | 22 | | 12/2013 | 3.909433 | 3.857768 | 3.936985 | 20 | | 11/2013 | 3.845399 | 3.809232 | 3.879126 | 21 | | 10/2013 | 3.885923 | 3.845516 | 3.934414 | 23 | | 9/2013 | 3.804419 | 3.735069 | 3.859991 | 21 | | 8/2013 | 3.793089 | 3.762867 | 3.816566 | 22 | | 7/2013 | 3.727826 | 3.651710 | 3.785948 | 23 | | 6/2013 | 3.758705 | 3.707269 | 3.820696 | 20 | | 5/2013 | 3.699844 | 3.663101 | 3.759512 | 22 | | 4/2013 | 3.712307 | 3.653116 | 3.741761 | 21 | | 3/2013 | 3.694654 | 3.637871 | 3.730638 | 20 | | 2/2013 | 3.807315 | 3.727264 | 3.889761 | 20 | | 1/2013 | 3.786981 | 3.708534 | 3.861753 | 22 | | 12/2012 | 3.738936 | 3.677960 | 3.791240 | 19 | | 11/2012 | 3.655807 | 3.617374 | 3.703285 | 22 | | 10/2012 | 3.697643 | 3.669589 | 3.739203 | 23 | | 9/2012 | 3.663968 | 3.581889 | 3.732060 | 20 | | 8/2012 | 3.533860 | 3.488902 | 3.594143 | 23 | | 7/2012 | 3.502284 | 3.446723 | 3.588992 | 22 | | 6/2012 | 3.567635 | 3.513972 | 3.596401 | 21 | | 5/2012 | 3.644934 | 3.534712 | 3.742562 | 22 | | 4/2012 | 3.751189 | 3.711854 | 3.795907 | 19 | | 3/2012 | 3.762305 | 3.721235 | 3.806469 | 22 | | 2/2012 | 3.768905 | 3.700445 | 3.834296 | 21 | | 1/2012 | 3.677975 | 3.610150 | 3.755158 | 22 | | 12/2011 | 3.756005 | 3.673354 | 3.850636 | 21 | | 11/2011 | 3.863700 | 3.770049 | 3.935571 | 22 | | 10/2011 | 3.926375 | 3.886182 | 4.034139 | 21 | | 9/2011 | 3.933804 | 3.886182 | 4.071220 | 22 | | 8/2011 | 4.087836 | 4.030155 | 4.129029 | 23 | | 7/2011 | 4.161359 | 4.035596 | 4.223394 | 21 | | 6/2011 | 4.223394 | 4.223394 | 4.223394 | 22 | | 5/2011 | 4.223394 | 4.223394 | 4.223394 | 22 | | 4/2011 | 4.028543 | 4.005620 | 4.223394 | 19 | | 3/2011 | 3.816623 | 3.776834 | 4.005620 | 23 | | 2/2011 | 3.776834 | 3.776834 | 3.776834 | 20 | | 1/2011 | 3.776834 | 3.776834 | 3.776834 | 21 | | 12/2010 | 3.790328 | 3.770255 | 3.843492 | 23 | | 11/2010 | 3.697781 | 3.576355 | 3.843492 | 22 | | 10/2010 | 3.576355 | 3.576355 | 3.576355 | 21 | | 9/2010 | 3.576355 | 3.576355 | 3.576355 | 22 | | 8/2010 | 3.576355 | 3.576355 | 3.576355 | 22 | | 7/2010 | 3.571645 | 3.524542 | 3.576355 | 22 | | 6/2010 | 3.730853 | 3.524542 | 3.848745 | 22 | | 5/2010 | 3.848745 | 3.848745 | 3.848745 | 21 | | 4/2010 | 3.848745 | 3.848745 | 3.848745 | 20 | | 3/2010 | 3.998543 | 3.848745 | 4.094841 | 23 | | 2/2010 | 4.094841 | 4.094841 | 4.094841 | 20 | | 1/2010 | 4.094841 | 4.094841 | 4.094841 | 20 | | 12/2009 | 4.087162 | 4.063830 | 4.094841 | 8 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | EUR / TMT 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
