fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 EUR-欧元区 [欧元 / €]=34.9487 TRY-土耳其 [土耳其里尔]1 EUR=34.9487 TRY
1 TRY-土耳其 [土耳其里尔]=0.0286 EUR-欧元区 [欧元 / €]1 TRY=0.028613 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1999-06-30 / 2024-03-28

月份均线 EUR/TRY=最小 EUR/TRY=最大 EUR/TRY=开盘日期数目
3/202434.82293033.89440035.18250020
2/202433.26438132.83130033.81320021
1/202432.80936132.51780032.98920023
12/202331.76999031.16270032.75010021
11/202330.97855529.85230031.76300022
10/202329.45059528.78920030.04550022
9/202328.86434828.73470029.05140021
8/202329.37881728.55090029.79420023
7/202329.32120528.35430030.35280021
6/202325.76971422.25200028.51920022
5/202321.48613921.35080022.13200023
4/202321.20596520.87260021.45280020
3/202320.34911719.97060020.86530023
2/202320.19808019.93240020.67660020
1/202320.23115019.70650020.50630022
12/202219.76125719.47780019.96490021
11/202218.98771818.16020019.48440022
10/202218.26546218.01310018.68100021
9/202218.14653617.73110018.56400022
8/202218.27010417.98300018.56740023
7/202217.78959017.43920018.26530021
6/202217.95985017.32200018.51040022
5/202216.54120915.57690017.64160022
4/202215.93105815.53620016.24110019
3/202216.12326115.55090016.57400023
2/202215.49007515.06440016.05250020
1/202215.35246714.93100015.72060021
12/202115.63621312.65250020.04340023
11/202112.23610911.02020014.93420022
10/202110.68087610.25830011.22320021
9/202110.0691059.79420010.36850022
8/20219.9787959.83100010.16790022
7/202110.1586649.99850010.33070022
6/202110.38227310.13800010.56500022
5/202110.18520510.00190010.43980021
4/20219.7935509.59030010.06350020
3/20219.1301358.6354009.78000023
2/20218.5785008.3975009.01680020
1/20219.0059358.8772009.10500020
12/20209.3817189.0177009.57280022
11/20209.4521528.93730010.14890021
10/20209.3700559.0606009.79400022
9/20208.9083688.7588009.16490022
8/20208.6143868.1864008.80240021
7/20207.8842877.6777008.25950023
6/20207.6807007.5698007.76220022
5/20207.5526807.4014007.77920020
4/20207.4617107.2296007.61150020
3/20207.0170056.7828007.24750022
2/20206.6194906.5542006.83480020
1/20206.5808096.5198006.69000022
12/20196.5022406.3436006.68430020
11/20196.3419766.3003006.38070021
10/20196.4023306.1979006.55300023
9/20196.2764576.1491006.37620021
8/20196.2868556.1367006.47000022
7/20196.3528266.1610006.43980023
6/20196.5619206.4344006.64270020
5/20196.7694146.5270006.97250022
4/20196.4706506.2135006.69130020
3/20196.1982576.1023006.34460021
2/20195.9887705.9322006.06790020
1/20196.1364825.9689006.33990022
12/20186.0629895.9460006.12950019
11/20186.0896185.8747006.32450022
10/20186.6918576.2255007.09630023
9/20187.3840106.9650007.72400020
8/20186.8487785.7654007.86510023
7/20185.5748415.3262005.73190022
6/20185.4073245.2798005.49710021
5/20185.2501274.9813005.70860022
4/20185.0002704.8882005.18320020
3/20184.7993334.6435004.95610021
2/20184.6709504.6451004.70460020
1/20184.6026774.4843004.68330022
12/20174.5510954.5040004.67180019
11/20174.5714184.4394004.68260022
10/20174.3233914.1905004.43610022
9/20174.1376194.0779004.20130021
8/20174.1441654.1063004.19920023
7/20174.1020954.0322004.16470021
6/20173.9554363.9225004.01430022
5/20173.9463233.8603004.04610022
4/20173.9149833.8756003.97260018
3/20173.9227523.8438003.99520023
2/20173.9010953.7757004.05810020
1/20173.9869183.7084004.14160022
12/20163.6916763.6471003.77940021
11/20163.5499863.4195003.65230022
10/20163.3911713.3407003.42680021
9/20163.3284323.2821003.36610022
8/20163.3205703.2931003.37420023
7/20163.2785813.2027003.38410021
6/20163.2736553.2060003.30140022
5/20163.3230323.2080003.38010022
4/20163.2135483.1886003.24210021
3/20163.2071953.1292003.23660021
2/20163.2638193.2138003.32170021
1/20163.2712503.2009003.33070020
12/20153.1799643.0605003.28370022
11/20153.0849103.0165003.14500021
10/20153.2886643.1774003.37960022
9/20153.3834553.2845003.46950022
8/20153.1826483.0247003.39700021
7/20152.9705042.8840003.06790023
6/20153.0299182.9297003.09600022
5/20152.9490802.8611003.04050020
4/20152.8743252.7915002.98150020
3/20152.8076502.7517002.86630022
2/20152.7957602.7356002.83000020
1/20152.7152952.6340002.83320021
12/20142.8303572.7556002.97970021
11/20142.7884652.7594002.81890020
10/20142.8577392.7769002.90170023
9/20142.8543452.8032002.90470022
8/20142.8783952.8425002.90140021
7/20142.8699392.8145002.91020023
6/20142.8808002.8274002.91350021
5/20142.8736142.8393002.91830021
4/20142.9392852.8855002.97390020
3/20143.0629482.9693003.11130021
2/20143.0183702.9770003.05550020
1/20143.0297052.9566003.18880022
12/20132.8276452.7524002.98590020
11/20132.7316292.7030002.75280021
10/20132.7095482.6800002.73880023
9/20132.6952332.6491002.75660021
8/20132.6124862.5566002.76500022
7/20132.5273832.4938002.56230023
6/20132.5028402.4518002.55150020
5/20132.3739452.3403002.44560022
4/20132.3405672.3170002.35680021
3/20132.3452802.3212002.36660020
2/20132.3738302.3572002.39400020
1/20132.3542772.3212002.39590022
12/20122.3439262.3118002.37690019
11/20122.3009952.2713002.32700022
10/20122.3384092.3117002.36290023
9/20122.3177052.2878002.35420020
8/20122.2290832.1897002.29210023
7/20122.2281412.1990002.27750022
6/20122.2836622.2587002.30480021
5/20122.3148772.2930002.34090022
4/20122.3520112.3234002.37600019
3/20122.3631362.3277002.40000022
2/20122.3263862.3017002.36970021
1/20122.3758552.3330002.45050022
12/20112.4631672.4432002.48400021
11/20112.4565322.4225002.50430022
10/20112.5089292.4563002.56960021
9/20112.4736182.4280002.52490022
8/20112.5146742.4116002.57830023
7/20112.3654102.3101002.47830021
6/20112.3076502.2614002.36040022
5/20112.2602502.2202002.29550022
4/20112.1974892.1620002.25800019
3/20112.2104302.1823002.24730023
2/20112.1701852.1387002.21320020
1/20112.0919102.0251002.19720021
12/20102.0158741.9600002.06940023
11/20101.9716641.9488001.99200022
10/20101.9800291.9650001.99070021
9/20101.9528001.9164001.99000022
8/20101.9484231.9275001.98190022
7/20101.9662321.9400001.99440022
6/20101.9273731.9110001.94400022
5/20101.9458761.9039001.99230021
4/20101.9982651.9667002.04810020
3/20102.0821392.0512002.11200023
2/20102.0755902.0611002.10160020
1/20102.1027702.0735002.14110020
12/20092.2012642.1547002.26620022
11/20092.2260762.2030002.29800021
10/20092.1823322.1520002.21990022
9/20092.1710772.1374002.19180022
8/20092.1235622.0929002.15320021
7/20092.1377782.0861002.17010023
6/20092.1675002.1435002.19440022
5/20092.1251202.0601002.18440020
4/20092.1277152.0856002.17820020
3/20092.2340052.1708002.30470022
2/20092.1280402.0891002.16750020
1/20092.1233102.0256002.17680021
12/20082.0893571.9875002.19380021
11/20082.0342401.9379002.13540020
10/20081.9611611.7920002.22040023
9/20081.7842641.7248001.85400022
8/20081.7668901.7415001.80500021
7/20081.9128481.8090001.99500023
6/20081.9206481.8900001.96400021
5/20081.9408241.8834001.97050021
4/20082.0499821.9933002.11890022
3/20081.9309051.8383002.06750019
2/20081.7631861.7205001.81830021
1/20081.7322271.7020001.77540022
12/20071.7195111.7048001.75050019
11/20071.7498091.6998001.82450022
10/20071.7088741.6679001.76280023
9/20071.7536101.7159001.79550020
8/20071.7921091.7349001.87550023
7/20071.7574181.7092001.79470022
6/20071.7727571.7435001.80220021
5/20071.8029271.7755001.84500022
4/20071.8361891.8135001.86020019
3/20071.8659451.8354001.90490022
2/20071.8259551.8110001.87150020
1/20071.8536001.8214001.89180022
12/20061.8920161.8640001.94170019
11/20061.8786451.8393001.94700022
10/20061.8653951.8300001.92190022
9/20061.8866141.8503001.96180021
8/20061.8801741.8460001.92800023
7/20061.9712191.9010002.01760021
6/20062.0257501.9470002.13350022
5/20061.8400361.6615002.00390022
4/20061.6381001.6210001.66000018
3/20061.6071351.5550001.64000023
2/20061.5829801.5585001.60300020
1/20061.6158001.5980001.63070022
12/20051.6038001.5898001.61850021
11/20051.6032501.5868001.62580022
10/20051.6330811.6151001.64990021
9/20051.6430321.6150001.67400022
8/20051.6534221.6138001.68700023
7/20051.6132001.5965001.62990021
6/20051.6560001.6194001.68400022
5/20051.7395731.6748001.78380022
4/20051.7644951.7335001.80310021
3/20051.7332711.6642001.80190021
2/20051.7103851.6905001.73540020
1/20051.7778101.7353001.83290021
12/20041.8706901.8290001.91240023
11/20041.8833651.8676001.89980022
10/20041.8602471.8245001.89550021
9/20041.8384971.8092001.86542622
8/20041.7999181.7646001.83350022
7/20041.7841161.7697001.81930022
6/20041.8141541.7868001.86133322
5/20041.8184871.7437801.87181221
4/20041.6374231.5862791.71468820
3/20041.6203741.6005131.64670623
2/20041.6826581.6440001.71600020
1/20041.6982621.6550121.76001321
12/20031.7615511.7448791.78131521
11/20031.7267811.6910311.76550820
10/20031.6790671.5810001.77800023
9/20031.5466271.5000001.62800022
8/20031.5642141.5060001.60900021
7/20031.5969571.5440001.65000023
6/20031.6640001.6180001.70500021
5/20031.7204761.6880001.75000021
4/20031.7675501.7430001.84900020
3/20031.8041431.7550001.87500021
2/20031.7623501.7210001.79500020
1/20031.7671361.7140001.80400022
12/20021.6192071.5050001.73800020
11/20021.6065711.5230001.68300021
10/20021.6256961.6120001.64900023
9/20021.6202381.5940001.63700021
8/20021.6026361.5830001.64600022
7/20021.6505651.5590001.71800023
6/20021.4689001.3500001.62500020
5/20021.2862271.2360001.35700022
4/20021.1700951.1380001.22600021
3/20021.1926001.1670001.21100020
2/20021.1835001.1330001.21900020
1/20021.2087951.1365001.31100022
12/20011.2964741.2680001.33700019
11/20011.3503181.2910001.43100022
10/20011.4591741.4130001.50500023
9/20011.3511501.2400001.43500020
8/20011.2657621.1750001.35900023
7/20011.1426821.0630001.27700022
6/20011.0381150.9700001.12000021
5/20010.9962570.9530001.13000022
4/20011.0883860.9650001.15000019
3/20010.8847320.8209470.96466722
2/20010.7192420.6242331.05275020
1/20010.6301160.6225330.63590022
12/20000.6085140.5999830.62500019
11/20000.5859100.5795100.59426722
10/20000.5775880.5536660.59049422
9/20000.5790090.5721290.58734921
8/20000.5852730.5810580.59044323
7/20000.5910350.5847220.59499221
6/20000.5794090.5536660.59084822
5/20000.5589280.5498520.57181022
4/20000.5637850.5541050.56806018
3/20000.5593360.5524910.56596723
2/20000.5539500.5441880.56420521
1/20000.5523050.5461310.55587421
12/19990.5354360.5217460.54528323
11/19990.5157440.5087240.52169522
10/19990.5030690.4951390.51020521
9/19990.4786190.4718510.49179722
8/19990.4642350.4588710.47109422
7/19990.4434370.4338110.45926022
6/19990.4886150.4886150.4886151

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / TRY 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).