fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 538.19 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月24日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月24日
1 EUR-欧元区 [欧元 / €]=13 589.3497 UZS-乌兹别克斯坦 [乌兹别克苏姆]1 EUR=13 589.349744 UZS
1 UZS-乌兹别克斯坦 [乌兹别克苏姆]=0.0001 EUR-欧元区 [欧元 / €]1 UZS=07.4E-5 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1995-01-02 / 2024-04-24

月份均线 EUR/UZS=最小 EUR/UZS=最大 EUR/UZS=开盘日期数目
4/202413599.19938113459.45974113789.52205618
3/202413708.06805313527.15937414905.88918621
2/202413391.88301813228.86927313567.86225521
1/202413478.72181313334.06481513658.86817223
12/202313485.64264813232.91251213746.15405621
11/202313278.76941212919.15850613511.93840722
10/202312893.27267512809.54637312986.72331222
9/202312992.29134012829.76906013132.40483121
8/202312996.44225212693.00529013243.07833023
7/202312809.53540812552.95537713036.63116121
6/202312441.77119712232.80589112633.03765922
5/202312421.56338412182.56252212639.84835423
4/202312515.67211612382.72393612652.69712920
3/202312217.47781012029.30830612486.22299323
2/202312134.03107311975.28639712315.62094620
1/202312175.06971611900.85616912341.80628322
12/202211919.97575711795.39342212021.56710221
11/202211416.73424110859.45930911723.69728222
10/202210914.37777510716.32787311179.54544921
9/202210854.48008010606.70168311086.20237322
8/202211070.55823010814.94052311292.07271923
7/202211112.83392010913.63354111317.90713321
6/202211570.59422511315.07681511857.16558822
5/202211776.29251811572.40655012013.15380322
4/202212230.66735411757.10393712603.66865319
3/202212318.56004111868.26437812811.52718823
2/202212297.60852112088.96763412410.28277220
1/202212262.88030712072.38713112460.34468021
12/202112225.19609212113.67874712279.85289523
11/202112256.12774812062.85520112424.66625522
10/202112402.46465412311.03427412472.09817921
9/202112570.81189612379.55409312681.89894322
8/202112536.06198412432.91537412689.31364322
7/202112558.43136112474.60927712641.54844422
6/202112750.21025812582.57308712925.35868622
5/202112828.27710712628.30753012965.53798021
4/202112589.54601912328.92034512727.48524120
3/202112486.55406112292.30674012668.36439123
2/202112735.36299712524.57251412893.55550820
1/202112742.25436712645.51400012873.78580120
12/202012722.94733912508.06005412855.67618822
11/202012281.15096412044.36657812494.07663321
10/202012183.05649312077.54934712288.28519922
9/202012118.97180311943.22349112284.06442022
8/202012113.98772811950.88389112259.38058221
7/202011707.40049211438.01345212060.79450623
6/202011442.10073411277.28030711553.36076822
5/202011035.43962710903.23051011269.69069420
4/202010747.25394710300.94875111041.13093620
3/202010513.39729210208.23628510872.73377122
2/202010386.43295410272.75731610517.20261420
1/202010587.71401510516.90877910656.87987622
12/201910580.14399210505.13769810673.13297920
11/201910486.56263110424.61306810546.86612521
10/201910432.69431110289.28553110543.11299223
9/201910353.03854810262.17226310416.84051221
8/20199990.3776069558.22560410450.95484422
7/20199651.9058839594.7314579698.99198123
6/20199626.8381769510.3682339754.30707220
5/20199458.2820919406.6879679509.99326622
4/20199479.9486769397.7030179563.37447620
3/20199481.4956279421.9473219573.57659221
2/20199531.3828089471.2963949614.83392820
1/20199541.0808149461.7527279620.55582422
12/20189472.8571979378.8621109586.27135019
11/20189402.1717509290.5362459455.23465022
10/20189411.3542589304.5633039507.12596723
9/20189269.6228199054.0853529544.57274020
8/20189008.3538758822.5307649167.05388323
7/20189126.5389549026.2889009214.28299322
6/20189245.4316529091.5621069442.65832521
5/20189490.7857429228.6398779737.67700122
4/20189956.3870019788.77000110046.66800120
3/201810070.5152859964.93946510152.13919921
2/201810117.4141869994.98340410244.26000420
1/20189944.0155359711.15623010183.88920122
12/20179589.6509669500.2331539740.28461519
11/20179483.2300579327.4609589675.85110022
10/20179476.2887669364.4160179542.35998122
9/20178526.1573224992.0164989773.62207721
8/20174897.7944974840.0068535065.60704523
7/20174633.1080924498.3483154774.89779321
6/20174364.8600034241.1656034516.97781422
5/20174180.5177464067.4225904294.37251922
4/20173932.9202873859.0510144058.03697818
3/20173740.4947883579.3600563903.86412923
2/20173537.8743513494.9634943607.59685520
1/20173451.3254733365.4070073515.96552522
12/20163379.2209063334.4952213431.66768421
11/20163389.1573933329.7944753456.79627522
10/20163372.1386043336.9022523400.26934321
9/20163364.4711813332.4286703390.25107022
8/20163339.8497873290.3148283384.53122523
7/20163272.9082273257.7439073293.89897321
6/20163295.2651803232.0973863346.85429322
5/20163291.4629033253.9124193348.00349222
4/20163271.6166743250.0718043305.97289621
3/20163170.0044573092.7690663252.97990221
2/20163151.4379803081.8117263218.35513821
1/20163058.1012423018.5160983091.12723020
12/20153014.9853232915.4595663070.27793922
11/20152913.7581562892.5122462954.84743921
10/20152980.6123432920.1256093030.44315122
9/20152928.9802742895.5434292981.22221522
8/20152882.4182732808.0201882985.93173921
7/20152821.3454042787.7108582864.58406723
6/20152853.7214522772.5819642904.56436422
5/20152814.5564382750.8878342880.66226920
4/20152697.4475302633.9235542815.51118420
3/20152684.0449692613.1200002769.83383022
2/20152782.4623182760.2939202801.58913920
1/20152822.8485812722.1810252917.58210821
12/20142974.8759372939.9732293028.51228621
11/20142986.0038432959.2122173005.37300820
10/20143008.7082582974.6766373046.19340123
9/20143042.5420722978.8613983093.01592322
8/20143111.0439853093.9929943136.84592721
7/20143132.5349283114.4540983161.72000023
6/20143121.8009853106.5998983136.44899221
5/20143133.2234973102.6920073184.49976121
4/20143134.8572113100.4842363155.03456720
3/20143096.1588043069.7395663118.33015021
2/20143019.8672122972.3580363083.60056020
1/20142997.2510732976.2583853014.16209822
12/20132987.1817752929.7699103041.74942020
11/20132929.7757452910.6438362958.26707521
10/20132946.5477642901.2671522994.24905923
9/20132850.2328162791.0723632905.98797021
8/20132812.6394562783.1054122832.78843622
7/20132745.3568412688.8702902795.75836823
6/20132753.3608902707.7397732802.61260420
5/20132689.4041632661.6347282719.72408322
4/20132672.8698222620.3530762700.55294921
3/20132629.6883582592.2136692659.29661820
2/20132685.0755462642.3161052727.17217120
1/20132643.5292862583.5678022708.13040022
12/20122593.3694252546.1914492634.22819519
11/20122518.1626372488.2382382559.25082522
10/20122525.4824652495.9512162557.30490923
9/20122510.6731482449.5030602562.68063720
8/20122405.7297812365.1017952457.89102023
7/20122361.8211512329.0578402409.05259822
6/20122385.5712272340.1814782408.16275921
5/20122419.5835282353.9948962476.65718022
4/20122457.8482242403.1990982488.53342619
3/20122427.6810222401.1780342456.16993122
2/20122421.0626132377.6617642474.13098021
1/20122338.6901952294.0257042402.28373022
12/20112370.4718322327.8588632418.63617521
11/20112417.1863882365.2120802453.93535822
10/20112421.3650102320.8730492509.66195321
9/20112413.6126432357.0534022497.08802722
8/20112497.5068822457.6889852532.47186923
7/20112471.0218662420.0100002512.02350621
6/20112473.4822732422.6800002519.71000022
5/20112452.4281822395.5700002544.34000022
4/20112452.4215792385.1500002531.32000019
3/20112357.6652172318.4800002398.72000023
2/20112278.4070002241.3000002318.75000020
1/20112213.2495242132.4800002281.81000021
12/20102180.5060872154.1600002212.19000023
11/20102243.4072732137.3600002339.45000022
10/20102272.7261902230.4900002304.37000021
9/20102131.4481822067.3900002230.49000022
8/20102095.4577272059.6200002147.12000022
7/20102058.2477271972.8800002116.78000022
6/20101957.0759091903.2900002064.19000022
5/20102083.1995242054.2500002096.16000021
4/20102086.1825002079.6600002099.96000020
3/20102083.5152172058.6400002093.15000023
2/20102107.7340002081.5600002130.10000020
1/20102185.4595002145.9500002232.23000020
12/20092218.3531822161.3200002300.74000022
11/20092257.7738102205.7100002292.80000021
10/20092235.0468182175.7700002269.98000022
9/20092188.9468182123.1300002237.60000022
8/20092141.3185712101.6400002166.87000021
7/20092107.0634782065.1000002139.31000023
6/20092081.1863642046.3800002114.35000022
5/20092009.4055001918.6100002088.08000020
4/20091908.8365001871.3000001946.82000020
3/20091853.4368181769.8000001941.88000022
2/20091796.9535001772.1800001821.54000020
1/20091853.1128571788.8800001942.54000021
12/20081855.2909521712.3900002021.15000021
11/20081725.1270001693.7500001756.81000020
10/20081779.7617391664.3000001880.93000023
9/20081900.2595451847.0500001960.77000022
8/20081970.2571431915.9100002059.13000021
7/20082070.7508702046.6400002102.51000023
6/20082035.9923812006.0200002067.63000021
5/20082031.9423812004.4300002060.35000021
4/20082052.8513642024.1900002077.32000022
3/20082017.6484211968.6800002057.82000019
2/20081910.0938101874.6600001969.59000021
1/20081901.9931821871.4800001924.78000022
12/20071875.4536841845.6700001898.17000019
11/20071882.5350001847.4000001909.27000022
10/20071817.7417391800.7900001851.05000023
9/20071768.9360001728.2400001808.57000020
8/20071729.4852171700.8800001750.25000023
7/20071736.3281821717.5900001750.18000022
6/20071693.7938101674.5500001708.07000021
5/20071699.2677271691.7100001710.71000022
4/20071693.4142111669.7800001712.60000019
3/20071650.5322731629.0800001668.53000022
2/20071624.3900001607.1400001643.90000020
1/20071613.7836361601.2800001645.54000022
12/20061635.5973681622.5000001646.29000019
11/20061588.9290911565.3300001628.88000022
10/20061552.2650001541.5600001568.10000022
9/20061566.2252381554.6000001575.87000021
8/20061572.5456521560.7300001582.23000023
7/20061555.4938101532.2600001568.52000021
6/20061547.5259091534.0000001573.08000022
5/20061531.8250001385.8800001575.43000022
4/20061386.3927781385.9800001387.14000018
3/20061412.5582611386.0100001455.70000023
2/20061388.3650001380.0000001436.15000020
1/20061386.4281821385.8800001386.52000022
12/20051389.9680951385.8900001426.55000021
11/20051385.8386361379.2600001388.08000022
10/20051374.2323811351.0800001406.01000021
9/20051385.4186361372.6000001388.73000022
8/20051386.2473911385.0900001387.01000023
7/20051386.4052381385.9400001386.81000021
6/20051386.3813641385.8100001386.84000022
5/20051386.3009091385.4700001386.94000022
4/20051386.3452381385.8000001386.50000021
3/20051378.0580951338.0300001400.10000021
2/20051386.7710001386.0300001394.56000020
1/20051393.7400001386.0900001429.55000021
12/20041413.9195651386.1900001439.48000023
11/20041359.4345451313.4700001399.89000022
10/20041302.2014291276.6300001338.38000021
9/20041263.0063641243.6600001282.22000022
8/20041252.7372731216.5700001273.30000022
7/20041243.1677271233.3800001254.86000022
6/20041237.6986361232.9000001242.86000022
5/20041206.3643921199.4960041236.42000021
4/20041223.3656801200.6597741232.30926420
3/20041229.9054071222.7181391232.89790023
2/20041220.4010461215.9480461231.08138120
1/20041225.8088471176.9496431232.57030221
12/20031169.1497661164.3996661180.76090221
11/20031139.2643381134.8314331166.22770120
10/20031134.5966641123.3376061148.15549423
9/20031066.2796631055.4456781130.35655322
8/20031087.6825281055.3102591100.41981121
7/20031109.4722261104.1738331117.96954923
6/20031136.8617101066.6376961153.30732321
5/20031081.8070191070.0140271128.46301721
4/20031329.6087421052.5443662150.04000020
3/20032117.8876192015.0000002150.04000021
2/20032016.9025002009.8900002039.23000020
1/20031965.6636361909.6600002031.58000022
12/20021867.5425001818.7600001978.46000020
11/20021818.9357141797.4500001838.91000021
10/20021766.3165221747.5400001809.21000023
9/20021762.6495241735.3000001790.65000021
8/20021754.4390911736.5800001772.35000022
7/20021777.0321741743.9600001817.09000023
6/20021714.0710001677.2000001785.67000020
5/20021636.5672731603.6700001679.77000022
4/20021572.8509521548.9600001613.33000021
3/20021535.3430001501.7600001554.12000020
2/20021510.5325001487.4300001529.43000020
1/20021531.2150001492.2600001561.03000022
12/20011524.7578951493.0300001546.46000019
11/20011528.3520001506.7000001565.11000015
4/2001237.696732237.696732237.6967326
3/2001237.696732237.696732237.69673222
2/2001237.696732237.696732237.69673220
1/2001237.696732237.696732237.69673222
12/2000237.696732237.696732237.69673219
11/2000237.696732237.696732237.69673222
10/2000237.696732237.696732237.69673222
9/2000237.696732237.696732237.69673221
8/2000237.696732237.696732237.69673223
7/2000237.696732237.696732237.69673221
6/2000237.696732237.696732237.69673222
5/2000237.696732237.696732237.69673222
4/2000237.696732237.696732237.69673218
3/2000237.696732237.696732237.69673223
2/2000237.696732237.696732237.69673221
1/2000237.696732237.696732237.69673221
12/1999145.406219145.406219145.40621923
11/1999145.406219145.406219145.40621922
10/1999145.406219145.406219145.40621921
9/1999145.406219145.406219145.40621922
8/1999145.406219145.406219145.40621922
7/1999145.406219145.406219145.40621922
6/1999145.406219145.406219145.40621922
5/1999145.406219145.406219145.40621921
4/1999145.406219145.406219145.40621922
3/1999145.406219145.406219145.40621923
2/1999145.406219145.406219145.40621920
1/1999145.406219145.406219145.40621921
12/1998104.265551104.166539104.37613523
11/1998104.249011104.106070104.43959521
10/1998104.331628104.183743104.50749622
9/1998103.994401103.709459104.11217822
8/1998103.747869103.510436103.87560721
7/1998103.605996103.342463103.81443223
6/1998103.608680103.366686103.83594222
5/1998103.803302103.471100103.94156621
4/1998103.311506103.075993103.51645422
3/1998103.297803103.027871103.47760622
2/1998103.506118103.443762103.64580220
1/1998103.531745103.375156103.67886222
12/199778.28301478.18964878.43206023
11/199778.37038078.26985678.49929620
10/199778.54491378.39651078.66104923
9/199778.55573878.37372878.68720322
8/199778.28848977.96058578.43358221
7/199778.15605477.91175278.42969623
6/199778.61186778.42602978.70960121
5/199778.77821078.64133078.91410722
4/199778.77361878.67457578.90593222
3/199778.95069678.82025579.10805621
2/199778.96499078.85747779.17727520
1/199779.17102378.99607079.28758223
12/199653.04151452.92654353.17134022
11/199653.17692053.03578553.26571321
10/199653.37427653.27981253.46360223
9/199653.52470853.45228153.58132221
8/199653.62495253.59723153.66186322
7/199653.55035153.46296253.64078423
6/199653.51438453.47436953.54399020
5/199653.58801653.50057853.64550623
4/199653.67252553.61800253.70826022
3/199653.70630953.67459753.73736921
2/199653.70765753.67101953.76009921
1/199653.74257853.71884553.77935423
12/199537.39363337.38486437.40635721
11/199537.39144137.34212737.43681222
10/199537.34742037.28777637.39808822
9/199537.29542937.25584237.34839921
8/199537.31488137.27421337.38403223
7/199537.37013437.33862837.38985621
6/199537.32765637.27733537.38994822
5/199537.31399637.25718737.39248623
4/199537.32429437.29490337.35316420
3/199537.27166437.16864637.32410423
2/199537.15728837.09050537.21003820
1/199537.09112537.06648937.11596022

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / UZS 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).