|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 ADF-安道尔 (->欧元) [安道尔法郎]=24.9178 JPY-日本 [日元 / ¥] | 1 ADF=24.917792 JPY | 1 JPY-日本 [日元 / ¥]=0.0401 ADF-安道尔 (->欧元) [安道尔法郎] | 1 JPY=0.040132 ADF |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2000-05-31 / 2024-03-28
月份 | 均线 ADF/JPY= | 最小 ADF/JPY= | 最大 ADF/JPY= | 开盘日期数目 | 3/2024 | 24.814508 | 24.457396 | 25.147990 | 20 | 2/2024 | 24.601787 | 24.233296 | 24.907120 | 21 | 1/2024 | 24.288509 | 23.733263 | 24.570208 | 23 | 12/2023 | 23.958888 | 23.599108 | 24.565635 | 21 | 11/2023 | 24.672973 | 24.289702 | 25.009261 | 22 | 10/2023 | 24.092696 | 23.855222 | 24.437577 | 22 | 9/2023 | 24.055729 | 23.958888 | 24.129630 | 21 | 8/2023 | 24.081178 | 23.798816 | 24.262261 | 23 | 7/2023 | 23.772464 | 23.378057 | 24.057979 | 21 | 6/2023 | 23.347359 | 22.728624 | 24.059504 | 22 | 5/2023 | 22.706353 | 22.339879 | 22.974067 | 23 | 4/2023 | 22.289418 | 21.874909 | 22.768261 | 20 | 3/2023 | 21.801734 | 21.268162 | 22.137122 | 23 | 2/2023 | 21.705234 | 21.324569 | 22.140171 | 20 | 1/2023 | 21.425809 | 21.027293 | 21.740754 | 22 | 12/2022 | 21.773132 | 21.387073 | 22.185905 | 21 | 11/2022 | 22.124025 | 21.855091 | 22.382565 | 22 | 10/2022 | 22.063220 | 21.519703 | 22.499950 | 21 | 9/2022 | 21.581930 | 21.097419 | 22.028883 | 22 | 8/2022 | 20.863377 | 20.412923 | 21.147728 | 23 | 7/2022 | 21.216910 | 20.797095 | 21.573060 | 21 | 6/2022 | 21.581999 | 21.074552 | 21.941987 | 22 | 5/2022 | 20.769793 | 20.405301 | 21.053209 | 22 | 4/2022 | 20.825499 | 20.544030 | 21.283407 | 19 | 3/2022 | 19.926744 | 19.139974 | 20.833683 | 23 | 2/2022 | 19.918455 | 19.556160 | 20.187299 | 20 | 1/2022 | 19.819752 | 19.588174 | 19.999787 | 21 | 12/2021 | 19.635367 | 19.479935 | 19.885450 | 23 | 11/2021 | 19.836320 | 19.543964 | 20.152236 | 22 | 10/2021 | 20.003199 | 19.592748 | 20.294013 | 21 | 9/2021 | 19.765985 | 19.540915 | 19.900695 | 22 | 8/2021 | 19.709233 | 19.508901 | 19.844289 | 22 | 7/2021 | 19.871591 | 19.659825 | 20.187299 | 22 | 6/2021 | 20.219521 | 19.957101 | 20.435791 | 22 | 5/2021 | 20.210021 | 20.001311 | 20.396154 | 21 | 4/2021 | 19.892920 | 19.774162 | 20.153760 | 20 | 3/2021 | 19.723920 | 19.601895 | 19.844289 | 23 | 2/2021 | 19.436106 | 19.245164 | 19.777211 | 20 | 1/2021 | 19.255530 | 19.083568 | 19.400662 | 20 | 12/2020 | 19.250985 | 19.043931 | 19.396088 | 22 | 11/2020 | 18.844150 | 18.588109 | 19.024113 | 21 | 10/2020 | 18.886770 | 18.612501 | 19.048505 | 22 | 9/2020 | 18.980111 | 18.705494 | 19.348829 | 22 | 8/2020 | 19.117688 | 18.981427 | 19.296997 | 21 | 7/2020 | 18.656777 | 18.341141 | 18.950937 | 23 | 6/2020 | 18.464694 | 18.255770 | 18.868615 | 22 | 5/2020 | 17.816259 | 17.478280 | 18.185643 | 20 | 4/2020 | 17.831962 | 17.610910 | 18.072831 | 20 | 3/2020 | 18.125772 | 17.812143 | 18.396023 | 22 | 2/2020 | 18.297770 | 18.095698 | 18.440233 | 20 | 1/2020 | 18.501629 | 18.296931 | 18.720739 | 22 | 12/2019 | 18.483071 | 18.316749 | 18.664333 | 20 | 11/2019 | 18.345352 | 18.216133 | 18.435660 | 21 | 10/2019 | 18.219381 | 17.862451 | 18.490541 | 23 | 9/2019 | 18.025862 | 17.691708 | 18.267966 | 21 | 8/2019 | 18.016286 | 17.863976 | 18.321323 | 22 | 7/2019 | 18.508172 | 18.316749 | 18.740558 | 23 | 6/2019 | 18.611052 | 18.458527 | 18.764950 | 20 | 5/2019 | 18.743329 | 18.487492 | 19.057652 | 22 | 4/2019 | 19.122595 | 18.972280 | 19.324437 | 20 | 3/2019 | 19.158849 | 18.928070 | 19.414382 | 21 | 2/2019 | 19.098813 | 18.966182 | 19.275654 | 20 | 1/2019 | 18.955719 | 18.630794 | 19.068323 | 22 | 12/2018 | 19.494859 | 19.185709 | 19.675070 | 19 | 11/2018 | 19.633701 | 19.524146 | 19.821421 | 22 | 10/2018 | 19.759911 | 19.380844 | 20.161383 | 23 | 9/2018 | 19.899932 | 19.595797 | 20.242181 | 20 | 8/2018 | 19.544030 | 19.158268 | 19.941856 | 23 | 7/2018 | 19.853782 | 19.611042 | 20.094305 | 22 | 6/2018 | 19.594127 | 19.327486 | 19.858009 | 21 | 5/2018 | 19.753166 | 19.190282 | 20.098878 | 22 | 4/2018 | 20.147281 | 19.883925 | 20.280293 | 20 | 3/2018 | 19.949115 | 19.778735 | 20.170529 | 21 | 2/2018 | 20.320387 | 19.928136 | 20.919054 | 20 | 1/2018 | 20.619423 | 20.370238 | 20.801668 | 22 | 12/2017 | 20.373046 | 20.191872 | 20.582142 | 19 | 11/2017 | 20.183003 | 20.053144 | 20.344321 | 22 | 10/2017 | 20.239617 | 20.097354 | 20.490672 | 22 | 9/2017 | 20.111655 | 19.742148 | 20.429693 | 21 | 8/2017 | 19.779663 | 19.516523 | 20.008934 | 23 | 7/2017 | 19.739389 | 19.583601 | 19.874778 | 21 | 6/2017 | 18.992792 | 18.717690 | 19.603419 | 22 | 5/2017 | 18.917884 | 18.670431 | 19.158268 | 22 | 4/2017 | 18.033872 | 17.685610 | 18.562192 | 18 | 3/2017 | 18.396951 | 18.167349 | 18.662809 | 23 | 2/2017 | 18.319494 | 18.109419 | 18.636892 | 20 | 1/2017 | 18.619499 | 18.432611 | 18.752754 | 22 | 12/2016 | 18.658961 | 18.476821 | 18.812209 | 21 | 11/2016 | 17.826279 | 17.415776 | 18.367058 | 22 | 10/2016 | 17.451347 | 17.220641 | 17.684086 | 21 | 9/2016 | 17.412450 | 17.148990 | 17.661219 | 22 | 8/2016 | 17.301041 | 17.174906 | 17.533161 | 23 | 7/2016 | 17.569749 | 16.947757 | 17.970690 | 21 | 6/2016 | 18.058071 | 17.043800 | 18.623172 | 22 | 5/2016 | 18.783798 | 18.633843 | 18.979903 | 22 | 4/2016 | 18.947453 | 18.647564 | 19.524146 | 21 | 3/2016 | 19.114856 | 18.742082 | 19.498229 | 21 | 2/2016 | 19.413802 | 18.729886 | 20.121746 | 21 | 1/2016 | 19.562791 | 19.389991 | 20.161383 | 20 | 12/2015 | 20.177805 | 19.905268 | 20.440364 | 22 | 11/2015 | 20.061855 | 19.780260 | 20.287915 | 21 | 10/2015 | 20.556087 | 20.169005 | 20.832158 | 22 | 9/2015 | 20.557889 | 20.248278 | 20.848928 | 22 | 8/2015 | 20.904390 | 20.615681 | 21.144679 | 21 | 7/2015 | 20.684482 | 20.409874 | 20.867221 | 23 | 6/2015 | 21.150707 | 20.701052 | 21.414513 | 22 | 5/2015 | 20.542200 | 20.335174 | 20.783375 | 20 | 4/2015 | 19.656014 | 19.287850 | 20.315356 | 20 | 3/2015 | 19.880807 | 19.507376 | 20.499819 | 22 | 2/2015 | 20.532748 | 20.284866 | 20.690381 | 20 | 1/2015 | 20.957166 | 20.141564 | 22.137122 | 21 | 12/2014 | 22.418935 | 22.140171 | 22.719477 | 21 | 11/2014 | 22.109529 | 21.641662 | 22.600567 | 20 | 10/2014 | 20.861919 | 20.572995 | 21.370303 | 23 | 9/2014 | 21.097489 | 20.774228 | 21.359632 | 22 | 8/2014 | 20.901777 | 20.801668 | 21.025768 | 21 | 7/2014 | 20.995743 | 20.810815 | 21.199560 | 23 | 6/2014 | 21.147510 | 21.008999 | 21.309324 | 21 | 5/2014 | 21.303879 | 21.065405 | 21.656907 | 21 | 4/2014 | 21.589601 | 21.437381 | 21.818503 | 20 | 3/2014 | 21.568487 | 21.268162 | 21.859665 | 21 | 2/2014 | 21.243008 | 20.851977 | 21.460248 | 20 | 1/2014 | 21.566547 | 21.057783 | 21.925218 | 22 | 12/2013 | 21.598824 | 21.149252 | 22.108156 | 20 | 11/2013 | 20.576479 | 20.059242 | 21.222428 | 21 | 10/2013 | 20.325232 | 20.040948 | 20.597387 | 23 | 9/2013 | 20.185702 | 19.926611 | 20.515064 | 21 | 8/2013 | 19.869997 | 19.614091 | 20.176627 | 22 | 7/2013 | 19.878424 | 19.580552 | 20.214740 | 23 | 6/2013 | 19.573692 | 19.111009 | 20.013507 | 20 | 5/2013 | 19.990155 | 19.604944 | 20.315356 | 22 | 4/2013 | 19.443856 | 18.261868 | 19.877827 | 21 | 3/2013 | 18.749171 | 18.339617 | 19.141499 | 20 | 2/2013 | 18.964734 | 18.303029 | 19.342731 | 20 | 1/2013 | 18.041302 | 17.368517 | 18.835076 | 22 | 12/2012 | 16.724460 | 16.188561 | 17.359370 | 19 | 11/2012 | 15.844789 | 15.311979 | 16.368451 | 22 | 10/2012 | 15.622047 | 15.308930 | 15.895859 | 23 | 9/2012 | 15.320059 | 15.005557 | 15.647367 | 20 | 8/2012 | 14.875776 | 14.612238 | 15.086355 | 23 | 7/2012 | 14.797810 | 14.426251 | 15.322651 | 22 | 6/2012 | 15.132162 | 14.673218 | 15.467477 | 21 | 5/2012 | 15.545296 | 14.888171 | 16.081847 | 22 | 4/2012 | 16.312205 | 16.034588 | 16.761769 | 19 | 3/2012 | 16.598095 | 16.151973 | 16.938610 | 22 | 2/2012 | 15.819126 | 15.193069 | 16.523949 | 21 | 1/2012 | 15.142207 | 14.825667 | 15.546751 | 22 | 12/2011 | 15.633211 | 15.275392 | 16.045259 | 21 | 11/2011 | 16.010265 | 15.639745 | 16.430955 | 22 | 10/2011 | 16.016439 | 15.409547 | 16.650482 | 21 | 9/2011 | 16.121553 | 15.598583 | 16.781588 | 22 | 8/2011 | 16.835276 | 16.508704 | 17.263327 | 23 | 7/2011 | 17.266739 | 16.859337 | 17.871598 | 21 | 6/2011 | 17.646043 | 17.322782 | 17.920382 | 22 | 5/2011 | 17.755321 | 17.432545 | 18.423464 | 22 | 4/2011 | 18.357189 | 18.024047 | 18.720739 | 19 | 3/2011 | 17.437384 | 16.833420 | 17.929529 | 23 | 2/2011 | 17.191371 | 16.985870 | 17.331929 | 20 | 1/2011 | 16.827468 | 16.337961 | 17.363943 | 21 | 12/2010 | 16.786095 | 16.462969 | 17.055996 | 23 | 11/2010 | 17.178925 | 16.616943 | 17.554504 | 22 | 10/2010 | 17.329098 | 17.054472 | 17.546882 | 21 | 9/2010 | 16.808336 | 16.222100 | 17.356321 | 22 | 8/2010 | 16.775421 | 16.183988 | 17.327355 | 22 | 7/2010 | 17.037425 | 16.584929 | 17.380712 | 22 | 6/2010 | 16.920871 | 16.511753 | 17.339551 | 22 | 5/2010 | 17.657734 | 16.697741 | 19.048505 | 21 | 4/2010 | 19.105749 | 18.827454 | 19.425054 | 20 | 3/2010 | 18.755537 | 18.396023 | 19.197905 | 23 | 2/2010 | 18.820670 | 18.394498 | 19.319864 | 20 | 1/2010 | 19.870052 | 19.200954 | 20.463232 | 20 | 12/2009 | 20.002836 | 19.707084 | 20.312307 | 22 | 11/2009 | 20.269534 | 19.696413 | 20.597387 | 21 | 10/2009 | 20.415072 | 19.810750 | 21.051685 | 22 | 9/2009 | 20.297686 | 19.957101 | 20.650744 | 22 | 8/2009 | 20.628530 | 20.207117 | 21.039489 | 21 | 7/2009 | 20.290036 | 19.545489 | 20.813864 | 23 | 6/2009 | 20.640350 | 20.278768 | 21.042538 | 22 | 5/2009 | 20.099793 | 19.615615 | 20.614156 | 20 | 4/2009 | 19.855875 | 19.068323 | 20.736115 | 20 | 3/2009 | 19.460602 | 18.678054 | 20.371762 | 22 | 2/2009 | 18.034795 | 17.385286 | 19.106435 | 20 | 1/2009 | 18.253156 | 17.325831 | 19.332060 | 21 | 12/2008 | 18.676965 | 17.822815 | 19.699462 | 21 | 11/2008 | 18.793534 | 18.187168 | 19.496705 | 20 | 10/2008 | 20.356584 | 17.645974 | 22.798751 | 23 | 9/2008 | 23.355259 | 22.573126 | 24.088469 | 22 | 8/2008 | 24.945088 | 24.420808 | 25.788276 | 21 | 7/2008 | 25.680567 | 25.254704 | 25.878221 | 23 | 6/2008 | 25.346827 | 24.669300 | 25.798947 | 21 | 5/2008 | 24.744000 | 24.210428 | 25.012310 | 21 | 4/2008 | 24.629940 | 24.018343 | 25.067192 | 22 | 3/2008 | 23.872553 | 23.248475 | 24.170792 | 19 | 2/2008 | 24.082226 | 23.567094 | 24.478739 | 21 | 1/2008 | 24.190125 | 23.400924 | 24.975722 | 22 | 12/2007 | 24.933518 | 24.628139 | 25.340076 | 19 | 11/2007 | 24.832559 | 24.323241 | 25.443741 | 22 | 10/2007 | 25.146134 | 24.605271 | 25.538259 | 23 | 9/2007 | 24.364326 | 23.879614 | 24.933037 | 20 | 8/2007 | 24.247414 | 23.285063 | 25.077863 | 23 | 7/2007 | 25.422745 | 24.632712 | 25.715100 | 22 | 6/2007 | 25.086212 | 24.757720 | 25.420874 | 21 | 5/2007 | 24.882590 | 24.614418 | 25.036702 | 22 | 4/2007 | 24.496230 | 23.987853 | 24.821749 | 19 | 3/2007 | 23.666324 | 23.009130 | 24.073224 | 22 | 2/2007 | 24.026041 | 23.714969 | 24.292751 | 20 | 1/2007 | 23.867626 | 23.541177 | 24.096092 | 22 | 12/2006 | 23.602879 | 23.272867 | 23.923824 | 19 | 11/2006 | 23.035878 | 22.751491 | 23.368910 | 22 | 10/2006 | 22.814273 | 22.664595 | 22.928332 | 22 | 9/2006 | 22.722308 | 22.536538 | 22.913087 | 21 | 8/2006 | 22.643982 | 22.321585 | 22.952724 | 23 | 7/2006 | 22.363763 | 22.131024 | 22.513671 | 21 | 6/2006 | 22.121877 | 21.935889 | 22.321585 | 22 | 5/2006 | 21.754960 | 21.477018 | 22.030407 | 22 | 4/2006 | 21.889646 | 21.664530 | 22.146269 | 18 | 3/2006 | 21.489213 | 21.123336 | 21.711789 | 23 | 2/2006 | 21.459867 | 21.002901 | 21.807832 | 20 | 1/2006 | 21.314659 | 20.961740 | 21.676726 | 22 | 12/2005 | 21.430775 | 21.089797 | 21.871861 | 21 | 11/2005 | 21.280566 | 20.989181 | 21.464822 | 22 | 10/2005 | 21.045877 | 20.742213 | 21.347436 | 21 | 9/2005 | 20.742698 | 20.563848 | 20.986132 | 22 | 8/2005 | 20.730746 | 20.417497 | 21.135532 | 23 | 7/2005 | 20.542505 | 20.225411 | 20.786424 | 21 | 6/2005 | 20.156185 | 19.952527 | 20.420546 | 22 | 5/2005 | 20.637509 | 20.347370 | 20.730017 | 22 | 4/2005 | 21.165441 | 20.769654 | 21.384024 | 21 | 3/2005 | 21.164933 | 20.951068 | 21.361156 | 21 | 2/2005 | 20.816837 | 20.425119 | 21.201085 | 20 | 1/2005 | 20.675644 | 20.309258 | 21.166022 | 21 | 12/2004 | 21.211756 | 20.851977 | 21.499885 | 23 | 11/2004 | 20.746371 | 20.499819 | 20.984607 | 22 | 10/2004 | 20.728638 | 20.566897 | 20.862648 | 21 | 9/2004 | 20.505224 | 20.124795 | 20.946495 | 22 | 8/2004 | 20.510283 | 20.178152 | 20.833683 | 22 | 7/2004 | 20.440711 | 20.068389 | 20.637023 | 22 | 6/2004 | 20.259574 | 19.867156 | 20.762032 | 22 | 5/2004 | 20.501707 | 20.048570 | 20.836732 | 21 | 4/2004 | 19.677814 | 19.260409 | 20.103452 | 20 | 3/2004 | 20.294809 | 19.356452 | 21.129434 | 23 | 2/2004 | 20.546926 | 20.057717 | 20.922103 | 20 | 1/2004 | 20.448132 | 19.979968 | 20.819962 | 21 | 12/2003 | 20.189041 | 19.920513 | 20.588240 | 21 | 11/2003 | 19.488930 | 19.025637 | 20.007409 | 20 | 10/2003 | 19.531503 | 19.240590 | 19.806176 | 23 | 9/2003 | 19.657400 | 19.117107 | 20.205593 | 22 | 8/2003 | 20.180911 | 19.370172 | 20.877893 | 21 | 7/2003 | 20.578828 | 20.112599 | 21.068454 | 23 | 6/2003 | 21.045659 | 20.684283 | 21.259015 | 21 | 5/2003 | 20.706932 | 20.242181 | 21.390122 | 21 | 4/2003 | 19.835904 | 19.486033 | 20.272670 | 20 | 3/2003 | 19.537285 | 19.217723 | 19.717756 | 21 | 2/2003 | 19.605553 | 19.240590 | 19.876303 | 20 | 1/2003 | 19.226177 | 18.964658 | 19.691840 | 22 | 12/2002 | 18.938787 | 18.772572 | 19.083568 | 20 | 11/2002 | 18.545423 | 18.380778 | 18.732935 | 21 | 10/2002 | 18.533558 | 18.392974 | 18.685676 | 23 | 9/2002 | 18.046987 | 17.696282 | 18.452429 | 21 | 8/2002 | 17.730652 | 17.504196 | 17.931053 | 22 | 7/2002 | 17.852840 | 17.597190 | 18.098747 | 23 | 6/2002 | 17.958266 | 17.633778 | 18.100272 | 20 | 5/2002 | 17.662882 | 17.505721 | 17.831962 | 22 | 4/2002 | 17.655048 | 17.492000 | 17.867025 | 21 | 3/2002 | 17.492839 | 17.135270 | 17.799947 | 20 | 2/2002 | 17.719454 | 17.517917 | 17.952396 | 20 | 1/2002 | 17.854205 | 17.484378 | 18.222231 | 22 | 12/2001 | 17.012386 | 16.471872 | 17.646701 | 19 | 11/2001 | 16.005126 | 15.395005 | 16.677090 | 22 | 10/2001 | 15.587477 | 15.283934 | 15.821664 | 23 | 9/2001 | 15.232335 | 14.980913 | 15.511264 | 20 | 8/2001 | 15.580450 | 15.279005 | 16.026436 | 23 | 7/2001 | 16.071499 | 15.840931 | 17.830622 | 22 | 6/2001 | 16.517167 | 15.445675 | 18.514263 | 21 | 5/2001 | 18.537734 | 17.553838 | 18.858415 | 22 | 4/2001 | 18.826936 | 18.272533 | 19.204872 | 19 | 3/2001 | 18.523090 | 17.829381 | 19.300080 | 22 | 2/2001 | 17.701317 | 17.477670 | 17.990391 | 20 | 1/2001 | 17.774958 | 17.357982 | 18.149807 | 22 | 12/2000 | 17.064517 | 16.705782 | 17.428337 | 19 | 11/2000 | 16.632993 | 16.284240 | 17.136359 | 22 | 10/2000 | 16.482758 | 16.300347 | 16.707737 | 22 | 9/2000 | 16.253515 | 15.781942 | 16.655070 | 21 | 8/2000 | 16.441065 | 16.146714 | 16.712194 | 23 | 7/2000 | 16.413651 | 15.970649 | 16.791923 | 21 | 6/2000 | 16.120521 | 14.993643 | 16.626309 | 22 | 5/2000 | 16.376244 | 16.376244 | 16.376244 | 1 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| ADF / JPY 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|