fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 ADF-安道尔 (->欧元) [安道尔法郎]=24.9178 JPY-日本 [日元 / ¥]1 ADF=24.917792 JPY
1 JPY-日本 [日元 / ¥]=0.0401 ADF-安道尔 (->欧元) [安道尔法郎]1 JPY=0.040132 ADF
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2000-05-31 / 2024-03-28

月份均线 ADF/JPY=最小 ADF/JPY=最大 ADF/JPY=开盘日期数目
3/202424.81450824.45739625.14799020
2/202424.60178724.23329624.90712021
1/202424.28850923.73326324.57020823
12/202323.95888823.59910824.56563521
11/202324.67297324.28970225.00926122
10/202324.09269623.85522224.43757722
9/202324.05572923.95888824.12963021
8/202324.08117823.79881624.26226123
7/202323.77246423.37805724.05797921
6/202323.34735922.72862424.05950422
5/202322.70635322.33987922.97406723
4/202322.28941821.87490922.76826120
3/202321.80173421.26816222.13712223
2/202321.70523421.32456922.14017120
1/202321.42580921.02729321.74075422
12/202221.77313221.38707322.18590521
11/202222.12402521.85509122.38256522
10/202222.06322021.51970322.49995021
9/202221.58193021.09741922.02888322
8/202220.86337720.41292321.14772823
7/202221.21691020.79709521.57306021
6/202221.58199921.07455221.94198722
5/202220.76979320.40530121.05320922
4/202220.82549920.54403021.28340719
3/202219.92674419.13997420.83368323
2/202219.91845519.55616020.18729920
1/202219.81975219.58817419.99978721
12/202119.63536719.47993519.88545023
11/202119.83632019.54396420.15223622
10/202120.00319919.59274820.29401321
9/202119.76598519.54091519.90069522
8/202119.70923319.50890119.84428922
7/202119.87159119.65982520.18729922
6/202120.21952119.95710120.43579122
5/202120.21002120.00131120.39615421
4/202119.89292019.77416220.15376020
3/202119.72392019.60189519.84428923
2/202119.43610619.24516419.77721120
1/202119.25553019.08356819.40066220
12/202019.25098519.04393119.39608822
11/202018.84415018.58810919.02411321
10/202018.88677018.61250119.04850522
9/202018.98011118.70549419.34882922
8/202019.11768818.98142719.29699721
7/202018.65677718.34114118.95093723
6/202018.46469418.25577018.86861522
5/202017.81625917.47828018.18564320
4/202017.83196217.61091018.07283120
3/202018.12577217.81214318.39602322
2/202018.29777018.09569818.44023320
1/202018.50162918.29693118.72073922
12/201918.48307118.31674918.66433320
11/201918.34535218.21613318.43566021
10/201918.21938117.86245118.49054123
9/201918.02586217.69170818.26796621
8/201918.01628617.86397618.32132322
7/201918.50817218.31674918.74055823
6/201918.61105218.45852718.76495020
5/201918.74332918.48749219.05765222
4/201919.12259518.97228019.32443720
3/201919.15884918.92807019.41438221
2/201919.09881318.96618219.27565420
1/201918.95571918.63079419.06832322
12/201819.49485919.18570919.67507019
11/201819.63370119.52414619.82142122
10/201819.75991119.38084420.16138323
9/201819.89993219.59579720.24218120
8/201819.54403019.15826819.94185623
7/201819.85378219.61104220.09430522
6/201819.59412719.32748619.85800921
5/201819.75316619.19028220.09887822
4/201820.14728119.88392520.28029320
3/201819.94911519.77873520.17052921
2/201820.32038719.92813620.91905420
1/201820.61942320.37023820.80166822
12/201720.37304620.19187220.58214219
11/201720.18300320.05314420.34432122
10/201720.23961720.09735420.49067222
9/201720.11165519.74214820.42969321
8/201719.77966319.51652320.00893423
7/201719.73938919.58360119.87477821
6/201718.99279218.71769019.60341922
5/201718.91788418.67043119.15826822
4/201718.03387217.68561018.56219218
3/201718.39695118.16734918.66280923
2/201718.31949418.10941918.63689220
1/201718.61949918.43261118.75275422
12/201618.65896118.47682118.81220921
11/201617.82627917.41577618.36705822
10/201617.45134717.22064117.68408621
9/201617.41245017.14899017.66121922
8/201617.30104117.17490617.53316123
7/201617.56974916.94775717.97069021
6/201618.05807117.04380018.62317222
5/201618.78379818.63384318.97990322
4/201618.94745318.64756419.52414621
3/201619.11485618.74208219.49822921
2/201619.41380218.72988620.12174621
1/201619.56279119.38999120.16138320
12/201520.17780519.90526820.44036422
11/201520.06185519.78026020.28791521
10/201520.55608720.16900520.83215822
9/201520.55788920.24827820.84892822
8/201520.90439020.61568121.14467921
7/201520.68448220.40987420.86722123
6/201521.15070720.70105221.41451322
5/201520.54220020.33517420.78337520
4/201519.65601419.28785020.31535620
3/201519.88080719.50737620.49981922
2/201520.53274820.28486620.69038120
1/201520.95716620.14156422.13712221
12/201422.41893522.14017122.71947721
11/201422.10952921.64166222.60056720
10/201420.86191920.57299521.37030323
9/201421.09748920.77422821.35963222
8/201420.90177720.80166821.02576821
7/201420.99574320.81081521.19956023
6/201421.14751021.00899921.30932421
5/201421.30387921.06540521.65690721
4/201421.58960121.43738121.81850320
3/201421.56848721.26816221.85966521
2/201421.24300820.85197721.46024820
1/201421.56654721.05778321.92521822
12/201321.59882421.14925222.10815620
11/201320.57647920.05924221.22242821
10/201320.32523220.04094820.59738723
9/201320.18570219.92661120.51506421
8/201319.86999719.61409120.17662722
7/201319.87842419.58055220.21474023
6/201319.57369219.11100920.01350720
5/201319.99015519.60494420.31535622
4/201319.44385618.26186819.87782721
3/201318.74917118.33961719.14149920
2/201318.96473418.30302919.34273120
1/201318.04130217.36851718.83507622
12/201216.72446016.18856117.35937019
11/201215.84478915.31197916.36845122
10/201215.62204715.30893015.89585923
9/201215.32005915.00555715.64736720
8/201214.87577614.61223815.08635523
7/201214.79781014.42625115.32265122
6/201215.13216214.67321815.46747721
5/201215.54529614.88817116.08184722
4/201216.31220516.03458816.76176919
3/201216.59809516.15197316.93861022
2/201215.81912615.19306916.52394921
1/201215.14220714.82566715.54675122
12/201115.63321115.27539216.04525921
11/201116.01026515.63974516.43095522
10/201116.01643915.40954716.65048221
9/201116.12155315.59858316.78158822
8/201116.83527616.50870417.26332723
7/201117.26673916.85933717.87159821
6/201117.64604317.32278217.92038222
5/201117.75532117.43254518.42346422
4/201118.35718918.02404718.72073919
3/201117.43738416.83342017.92952923
2/201117.19137116.98587017.33192920
1/201116.82746816.33796117.36394321
12/201016.78609516.46296917.05599623
11/201017.17892516.61694317.55450422
10/201017.32909817.05447217.54688221
9/201016.80833616.22210017.35632122
8/201016.77542116.18398817.32735522
7/201017.03742516.58492917.38071222
6/201016.92087116.51175317.33955122
5/201017.65773416.69774119.04850521
4/201019.10574918.82745419.42505420
3/201018.75553718.39602319.19790523
2/201018.82067018.39449819.31986420
1/201019.87005219.20095420.46323220
12/200920.00283619.70708420.31230722
11/200920.26953419.69641320.59738721
10/200920.41507219.81075021.05168522
9/200920.29768619.95710120.65074422
8/200920.62853020.20711721.03948921
7/200920.29003619.54548920.81386423
6/200920.64035020.27876821.04253822
5/200920.09979319.61561520.61415620
4/200919.85587519.06832320.73611520
3/200919.46060218.67805420.37176222
2/200918.03479517.38528619.10643520
1/200918.25315617.32583119.33206021
12/200818.67696517.82281519.69946221
11/200818.79353418.18716819.49670520
10/200820.35658417.64597422.79875123
9/200823.35525922.57312624.08846922
8/200824.94508824.42080825.78827621
7/200825.68056725.25470425.87822123
6/200825.34682724.66930025.79894721
5/200824.74400024.21042825.01231021
4/200824.62994024.01834325.06719222
3/200823.87255323.24847524.17079219
2/200824.08222623.56709424.47873921
1/200824.19012523.40092424.97572222
12/200724.93351824.62813925.34007619
11/200724.83255924.32324125.44374122
10/200725.14613424.60527125.53825923
9/200724.36432623.87961424.93303720
8/200724.24741423.28506325.07786323
7/200725.42274524.63271225.71510022
6/200725.08621224.75772025.42087421
5/200724.88259024.61441825.03670222
4/200724.49623023.98785324.82174919
3/200723.66632423.00913024.07322422
2/200724.02604123.71496924.29275120
1/200723.86762623.54117724.09609222
12/200623.60287923.27286723.92382419
11/200623.03587822.75149123.36891022
10/200622.81427322.66459522.92833222
9/200622.72230822.53653822.91308721
8/200622.64398222.32158522.95272423
7/200622.36376322.13102422.51367121
6/200622.12187721.93588922.32158522
5/200621.75496021.47701822.03040722
4/200621.88964621.66453022.14626918
3/200621.48921321.12333621.71178923
2/200621.45986721.00290121.80783220
1/200621.31465920.96174021.67672622
12/200521.43077521.08979721.87186121
11/200521.28056620.98918121.46482222
10/200521.04587720.74221321.34743621
9/200520.74269820.56384820.98613222
8/200520.73074620.41749721.13553223
7/200520.54250520.22541120.78642421
6/200520.15618519.95252720.42054622
5/200520.63750920.34737020.73001722
4/200521.16544120.76965421.38402421
3/200521.16493320.95106821.36115621
2/200520.81683720.42511921.20108520
1/200520.67564420.30925821.16602221
12/200421.21175620.85197721.49988523
11/200420.74637120.49981920.98460722
10/200420.72863820.56689720.86264821
9/200420.50522420.12479520.94649522
8/200420.51028320.17815220.83368322
7/200420.44071120.06838920.63702322
6/200420.25957419.86715620.76203222
5/200420.50170720.04857020.83673221
4/200419.67781419.26040920.10345220
3/200420.29480919.35645221.12943423
2/200420.54692620.05771720.92210320
1/200420.44813219.97996820.81996221
12/200320.18904119.92051320.58824021
11/200319.48893019.02563720.00740920
10/200319.53150319.24059019.80617623
9/200319.65740019.11710720.20559322
8/200320.18091119.37017220.87789321
7/200320.57882820.11259921.06845423
6/200321.04565920.68428321.25901521
5/200320.70693220.24218121.39012221
4/200319.83590419.48603320.27267020
3/200319.53728519.21772319.71775621
2/200319.60555319.24059019.87630320
1/200319.22617718.96465819.69184022
12/200218.93878718.77257219.08356820
11/200218.54542318.38077818.73293521
10/200218.53355818.39297418.68567623
9/200218.04698717.69628218.45242921
8/200217.73065217.50419617.93105322
7/200217.85284017.59719018.09874723
6/200217.95826617.63377818.10027220
5/200217.66288217.50572117.83196222
4/200217.65504817.49200017.86702521
3/200217.49283917.13527017.79994720
2/200217.71945417.51791717.95239620
1/200217.85420517.48437818.22223122
12/200117.01238616.47187217.64670119
11/200116.00512615.39500516.67709022
10/200115.58747715.28393415.82166423
9/200115.23233514.98091315.51126420
8/200115.58045015.27900516.02643623
7/200116.07149915.84093117.83062222
6/200116.51716715.44567518.51426321
5/200118.53773417.55383818.85841522
4/200118.82693618.27253319.20487219
3/200118.52309017.82938119.30008022
2/200117.70131717.47767017.99039120
1/200117.77495817.35798218.14980722
12/200017.06451716.70578217.42833719
11/200016.63299316.28424017.13635922
10/200016.48275816.30034716.70773722
9/200016.25351515.78194216.65507021
8/200016.44106516.14671416.71219423
7/200016.41365115.97064916.79192321
6/200016.12052114.99364316.62630922
5/200016.37624416.37624416.3762441

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

ADF / JPY 与其他汇率的比较 :
ADF / AUDADF / CADADF / CHFADF / EURADF / GBPADF / NTDADF / SEKADF / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).