|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月15日| 1 AUD-澳大利亚 [澳大利亚元 / $ AU]=0.8799 BND-汶莱达累斯萨拉姆 [美元] | 1 AUD=0.87995 BND | | 1 BND-汶莱达累斯萨拉姆 [美元]=1.1364 AUD-澳大利亚 [澳大利亚元 / $ AU] | 1 BND=1.136429 AUD |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-15
| 月份 | 均线 AUD/BND= | 最小 AUD/BND= | 最大 AUD/BND= | 开盘日期数目 | | 4/2024 | 0.884318 | 0.878714 | 0.892341 | 11 | | 3/2024 | 0.878503 | 0.872655 | 0.886110 | 21 | | 2/2024 | 0.877567 | 0.872416 | 0.885175 | 21 | | 1/2024 | 0.887419 | 0.878708 | 0.899945 | 23 | | 12/2023 | 0.891751 | 0.877660 | 0.907988 | 21 | | 11/2023 | 0.876824 | 0.864160 | 0.885099 | 22 | | 10/2023 | 0.869150 | 0.864843 | 0.876876 | 22 | | 9/2023 | 0.875977 | 0.867221 | 0.885967 | 21 | | 8/2023 | 0.876271 | 0.868757 | 0.886617 | 23 | | 7/2023 | 0.898438 | 0.887539 | 0.910293 | 21 | | 6/2023 | 0.903831 | 0.883420 | 0.919477 | 22 | | 5/2023 | 0.889447 | 0.877902 | 0.900576 | 23 | | 4/2023 | 0.891482 | 0.882047 | 0.901266 | 20 | | 3/2023 | 0.895928 | 0.886421 | 0.908716 | 23 | | 2/2023 | 0.918510 | 0.906501 | 0.929946 | 20 | | 1/2023 | 0.920748 | 0.906024 | 0.933979 | 22 | | 12/2022 | 0.913206 | 0.900188 | 0.929259 | 21 | | 11/2022 | 0.915581 | 0.895841 | 0.929769 | 22 | | 10/2022 | 0.905182 | 0.893966 | 0.927314 | 21 | | 9/2022 | 0.942728 | 0.929366 | 0.958570 | 22 | | 8/2022 | 0.963871 | 0.951954 | 0.976321 | 23 | | 7/2022 | 0.956464 | 0.940816 | 0.970326 | 21 | | 6/2022 | 0.972181 | 0.953908 | 0.997479 | 22 | | 5/2022 | 0.974859 | 0.955976 | 0.992014 | 22 | | 4/2022 | 1.006772 | 0.980966 | 1.034494 | 19 | | 3/2022 | 1.001991 | 0.983684 | 1.022262 | 23 | | 2/2022 | 0.965011 | 0.949730 | 0.983226 | 20 | | 1/2022 | 0.969757 | 0.947604 | 0.985009 | 21 | | 12/2021 | 0.976471 | 0.963607 | 0.983482 | 23 | | 11/2021 | 0.991811 | 0.976863 | 1.014255 | 22 | | 10/2021 | 1.000511 | 0.985516 | 1.018953 | 21 | | 9/2021 | 0.986251 | 0.978028 | 0.999890 | 22 | | 8/2021 | 0.989372 | 0.972529 | 1.002939 | 22 | | 7/2021 | 1.006718 | 0.996223 | 1.023188 | 22 | | 6/2021 | 1.018937 | 1.007812 | 1.026920 | 22 | | 5/2021 | 1.031776 | 1.017265 | 1.043744 | 21 | | 4/2021 | 1.027483 | 1.019022 | 1.034383 | 20 | | 3/2021 | 1.034147 | 1.022476 | 1.043786 | 23 | | 2/2021 | 1.029291 | 1.012268 | 1.052897 | 20 | | 1/2021 | 1.023668 | 1.010420 | 1.029013 | 20 | | 12/2020 | 1.002876 | 0.985371 | 1.019367 | 22 | | 11/2020 | 0.980209 | 0.962367 | 0.985950 | 21 | | 10/2020 | 0.969200 | 0.954233 | 0.981626 | 22 | | 9/2020 | 0.987389 | 0.968024 | 1.002459 | 22 | | 8/2020 | 0.986337 | 0.976693 | 1.001799 | 21 | | 7/2020 | 0.977345 | 0.959862 | 0.995956 | 23 | | 6/2020 | 0.960844 | 0.950671 | 0.971991 | 22 | | 5/2020 | 0.924416 | 0.899506 | 0.943432 | 20 | | 4/2020 | 0.896182 | 0.860811 | 0.925096 | 20 | | 3/2020 | 0.881464 | 0.837592 | 0.917412 | 22 | | 2/2020 | 0.926478 | 0.907107 | 0.935410 | 20 | | 1/2020 | 0.926458 | 0.912423 | 0.941957 | 22 | | 12/2019 | 0.933249 | 0.924819 | 0.944232 | 20 | | 11/2019 | 0.929712 | 0.924364 | 0.937484 | 21 | | 10/2019 | 0.930801 | 0.922404 | 0.940456 | 23 | | 9/2019 | 0.939323 | 0.931806 | 0.947421 | 21 | | 8/2019 | 0.937438 | 0.929750 | 0.941667 | 22 | | 7/2019 | 0.950324 | 0.939961 | 0.958863 | 23 | | 6/2019 | 0.945890 | 0.936923 | 0.954931 | 20 | | 5/2019 | 0.951519 | 0.945757 | 0.956169 | 22 | | 4/2019 | 0.964294 | 0.953840 | 0.973386 | 20 | | 3/2019 | 0.958834 | 0.954862 | 0.963287 | 21 | | 2/2019 | 0.966414 | 0.960920 | 0.979783 | 20 | | 1/2019 | 0.969207 | 0.950648 | 0.978521 | 22 | | 12/2018 | 0.983951 | 0.961602 | 1.008986 | 19 | | 11/2018 | 1.021686 | 0.993408 | 1.118824 | 22 | | 10/2018 | 1.002447 | 0.992466 | 1.017956 | 23 | | 9/2018 | 1.065437 | 0.993270 | 1.099377 | 20 | | 8/2018 | 1.025595 | 0.997814 | 1.110843 | 23 | | 7/2018 | 1.008662 | 1.004040 | 1.013877 | 22 | | 6/2018 | 1.010367 | 0.998368 | 1.023171 | 21 | | 5/2018 | 1.007731 | 0.987993 | 1.015929 | 22 | | 4/2018 | 1.010910 | 0.992303 | 1.025431 | 20 | | 3/2018 | 1.021288 | 1.006172 | 1.035761 | 21 | | 2/2018 | 1.039386 | 1.031235 | 1.054099 | 20 | | 1/2018 | 1.050807 | 1.040516 | 1.061176 | 22 | | 12/2017 | 1.029254 | 1.014826 | 1.044301 | 19 | | 11/2017 | 1.033634 | 1.019259 | 1.047554 | 22 | | 10/2017 | 1.059062 | 1.042871 | 1.071354 | 22 | | 9/2017 | 1.076002 | 1.062645 | 1.084682 | 21 | | 8/2017 | 1.076766 | 1.069895 | 1.085687 | 23 | | 7/2017 | 1.068716 | 1.049287 | 1.086644 | 21 | | 6/2017 | 1.045819 | 1.020940 | 1.059977 | 22 | | 5/2017 | 1.036941 | 1.029626 | 1.049624 | 22 | | 4/2017 | 1.053218 | 1.043507 | 1.062686 | 18 | | 3/2017 | 1.071043 | 1.059149 | 1.080271 | 23 | | 2/2017 | 1.084223 | 1.073373 | 1.093821 | 20 | | 1/2017 | 1.064549 | 1.041572 | 1.080432 | 22 | | 12/2016 | 1.054678 | 1.037731 | 1.069070 | 21 | | 11/2016 | 1.063377 | 1.049032 | 1.074147 | 22 | | 10/2016 | 1.054673 | 1.039775 | 1.067962 | 21 | | 9/2016 | 1.031804 | 1.019718 | 1.043718 | 22 | | 8/2016 | 1.028557 | 1.015062 | 1.036192 | 23 | | 7/2016 | 1.017663 | 1.004046 | 1.031813 | 21 | | 6/2016 | 1.001967 | 0.992232 | 1.012501 | 22 | | 5/2016 | 1.002272 | 0.989645 | 1.026039 | 22 | | 4/2016 | 1.034107 | 1.015658 | 1.052092 | 21 | | 3/2016 | 1.028786 | 1.002054 | 1.037114 | 21 | | 2/2016 | 1.002698 | 0.979301 | 1.018072 | 21 | | 1/2016 | 1.003302 | 0.985638 | 1.025398 | 20 | | 12/2015 | 1.021253 | 1.006294 | 1.034757 | 22 | | 11/2015 | 1.011771 | 1.000306 | 1.020850 | 21 | | 10/2015 | 1.009582 | 0.993581 | 1.030271 | 22 | | 9/2015 | 0.998949 | 0.990547 | 1.011190 | 22 | | 8/2015 | 1.020034 | 1.000661 | 1.036307 | 21 | | 7/2015 | 1.008717 | 0.992541 | 1.036488 | 23 | | 6/2015 | 1.039120 | 1.030907 | 1.050807 | 22 | | 5/2015 | 1.053613 | 1.032540 | 1.067745 | 20 | | 4/2015 | 1.042946 | 1.026920 | 1.055626 | 20 | | 3/2015 | 1.064669 | 1.043098 | 1.081102 | 22 | | 2/2015 | 1.056025 | 1.037894 | 1.068572 | 20 | | 1/2015 | 1.080242 | 1.051597 | 1.096766 | 21 | | 12/2014 | 1.086124 | 1.068077 | 1.108953 | 21 | | 11/2014 | 1.121016 | 1.105355 | 1.132511 | 20 | | 10/2014 | 1.119235 | 1.108365 | 1.130575 | 23 | | 9/2014 | 1.143753 | 1.110876 | 1.173212 | 22 | | 8/2014 | 1.161811 | 1.158175 | 1.169007 | 21 | | 7/2014 | 1.167028 | 1.159479 | 1.178686 | 23 | | 6/2014 | 1.171559 | 1.161747 | 1.178492 | 21 | | 5/2014 | 1.165003 | 1.155287 | 1.174380 | 21 | | 4/2014 | 1.169360 | 1.163065 | 1.178693 | 20 | | 3/2014 | 1.150989 | 1.131449 | 1.170447 | 21 | | 2/2014 | 1.136042 | 1.121864 | 1.144786 | 20 | | 1/2014 | 1.126923 | 1.114054 | 1.146876 | 22 | | 12/2013 | 1.131634 | 1.119621 | 1.147103 | 20 | | 11/2013 | 1.163608 | 1.140459 | 1.184521 | 21 | | 10/2013 | 1.183031 | 1.167833 | 1.200537 | 23 | | 9/2013 | 1.172307 | 1.145827 | 1.182731 | 21 | | 8/2013 | 1.148654 | 1.128423 | 1.166943 | 22 | | 7/2013 | 1.162456 | 1.143144 | 1.175148 | 23 | | 6/2013 | 1.188484 | 1.166544 | 1.216265 | 20 | | 5/2013 | 1.235387 | 1.212423 | 1.269226 | 22 | | 4/2013 | 1.285792 | 1.270976 | 1.306959 | 21 | | 3/2013 | 1.289666 | 1.264497 | 1.304113 | 20 | | 2/2013 | 1.277526 | 1.262455 | 1.291386 | 20 | | 1/2013 | 1.289393 | 1.280525 | 1.295831 | 22 | | 12/2012 | 1.278006 | 1.267421 | 1.288828 | 19 | | 11/2012 | 1.272841 | 1.265401 | 1.279919 | 22 | | 10/2012 | 1.260550 | 1.251216 | 1.272137 | 23 | | 9/2012 | 1.279800 | 1.271724 | 1.291922 | 20 | | 8/2012 | 1.307484 | 1.290366 | 1.317838 | 23 | | 7/2012 | 1.299046 | 1.286927 | 1.309439 | 22 | | 6/2012 | 1.275034 | 1.245352 | 1.292313 | 21 | | 5/2012 | 1.259518 | 1.245052 | 1.279700 | 22 | | 4/2012 | 1.293757 | 1.283230 | 1.304429 | 19 | | 3/2012 | 1.326178 | 1.302520 | 1.348094 | 22 | | 2/2012 | 1.345308 | 1.328798 | 1.355886 | 21 | | 1/2012 | 1.331253 | 1.322462 | 1.339642 | 22 | | 12/2011 | 1.312986 | 1.296860 | 1.330890 | 21 | | 11/2011 | 1.302863 | 1.270673 | 1.324872 | 22 | | 10/2011 | 1.292659 | 1.240491 | 1.327553 | 21 | | 9/2011 | 1.280397 | 1.263169 | 1.301159 | 22 | | 8/2011 | 1.270378 | 1.239318 | 1.326950 | 23 | | 7/2011 | 1.309832 | 1.291168 | 1.326250 | 21 | | 6/2011 | 1.309767 | 1.298248 | 1.323140 | 22 | | 5/2011 | 1.321800 | 1.311744 | 1.337795 | 22 | | 4/2011 | 1.319040 | 1.300106 | 1.341595 | 19 | | 3/2011 | 1.281294 | 1.259742 | 1.303375 | 23 | | 2/2011 | 1.286433 | 1.280219 | 1.297109 | 20 | | 1/2011 | 1.281314 | 1.268001 | 1.310644 | 21 | | 12/2010 | 1.297627 | 1.262086 | 1.315054 | 23 | | 11/2010 | 1.283619 | 1.266664 | 1.304721 | 22 | | 10/2010 | 1.279113 | 1.260502 | 1.294232 | 21 | | 9/2010 | 1.250534 | 1.220510 | 1.279865 | 22 | | 8/2010 | 1.220292 | 1.201371 | 1.239270 | 22 | | 7/2010 | 1.207641 | 1.171169 | 1.230997 | 22 | | 6/2010 | 1.193118 | 1.159682 | 1.215250 | 22 | | 5/2010 | 1.213750 | 1.152111 | 1.271399 | 21 | | 4/2010 | 1.279429 | 1.263502 | 1.295370 | 20 | | 3/2010 | 1.276057 | 1.258700 | 1.287693 | 23 | | 2/2010 | 1.252372 | 1.228930 | 1.269763 | 20 | | 1/2010 | 1.275363 | 1.253140 | 1.293628 | 20 | | 12/2009 | 1.260092 | 1.234835 | 1.281733 | 22 | | 11/2009 | 1.276654 | 1.256378 | 1.295007 | 21 | | 10/2009 | 1.268275 | 1.223239 | 1.291606 | 22 | | 9/2009 | 1.225132 | 1.199186 | 1.242804 | 22 | | 8/2009 | 1.204760 | 1.187203 | 1.218774 | 21 | | 7/2009 | 1.166678 | 1.133363 | 1.195734 | 23 | | 6/2009 | 1.165651 | 1.146859 | 1.179505 | 22 | | 5/2009 | 1.117487 | 1.087439 | 1.150998 | 20 | | 4/2009 | 1.071275 | 1.052821 | 1.093344 | 20 | | 3/2009 | 1.017826 | 0.979353 | 1.061230 | 22 | | 2/2009 | 0.984183 | 0.952330 | 1.008167 | 20 | | 1/2009 | 1.005857 | 0.962588 | 1.058791 | 21 | | 12/2008 | 0.988836 | 0.969148 | 1.003325 | 21 | | 11/2008 | 0.989934 | 0.950356 | 1.027747 | 20 | | 10/2008 | 1.019244 | 0.922294 | 1.144501 | 23 | | 9/2008 | 1.171277 | 1.137876 | 1.213919 | 22 | | 8/2008 | 1.239452 | 1.213025 | 1.280439 | 21 | | 7/2008 | 1.307632 | 1.287144 | 1.323298 | 23 | | 6/2008 | 1.301349 | 1.285409 | 1.311017 | 21 | | 5/2008 | 1.297578 | 1.274553 | 1.312098 | 21 | | 4/2008 | 1.269560 | 1.255255 | 1.288389 | 22 | | 3/2008 | 1.282492 | 1.255628 | 1.303354 | 19 | | 2/2008 | 1.288215 | 1.261877 | 1.316075 | 21 | | 1/2008 | 1.261534 | 1.233148 | 1.286903 | 22 | | 12/2007 | 1.263350 | 1.253535 | 1.279917 | 19 | | 11/2007 | 1.298710 | 1.258164 | 1.347712 | 22 | | 10/2007 | 1.317189 | 1.288960 | 1.336839 | 23 | | 9/2007 | 1.276729 | 1.244409 | 1.314114 | 20 | | 8/2007 | 1.262307 | 1.194508 | 1.300168 | 23 | | 7/2007 | 1.315083 | 1.282395 | 1.335035 | 22 | | 6/2007 | 1.294394 | 1.268048 | 1.306112 | 21 | | 5/2007 | 1.256564 | 1.243211 | 1.264946 | 22 | | 4/2007 | 1.253528 | 1.232089 | 1.264136 | 19 | | 3/2007 | 1.208768 | 1.180651 | 1.227876 | 22 | | 2/2007 | 1.199981 | 1.188611 | 1.211779 | 20 | | 1/2007 | 1.203998 | 1.186963 | 1.217655 | 22 | | 12/2006 | 1.210335 | 1.200763 | 1.220677 | 19 | | 11/2006 | 1.201314 | 1.188787 | 1.214855 | 22 | | 10/2006 | 1.189662 | 1.179270 | 1.199849 | 22 | | 9/2006 | 1.193672 | 1.181429 | 1.207694 | 21 | | 8/2006 | 1.201928 | 1.192957 | 1.212106 | 23 | | 7/2006 | 1.190730 | 1.174223 | 1.208592 | 21 | | 6/2006 | 1.176727 | 1.165069 | 1.194892 | 22 | | 5/2006 | 1.204087 | 1.192359 | 1.216811 | 22 | | 4/2006 | 1.178798 | 1.159044 | 1.195264 | 18 | | 3/2006 | 1.178509 | 1.141221 | 1.208913 | 23 | | 2/2006 | 1.207836 | 1.197265 | 1.230340 | 20 | | 1/2006 | 1.223800 | 1.214602 | 1.231913 | 22 | | 12/2005 | 1.242764 | 1.214464 | 1.270108 | 21 | | 11/2005 | 1.248433 | 1.240648 | 1.264723 | 22 | | 10/2005 | 1.275293 | 1.266629 | 1.294300 | 21 | | 9/2005 | 1.287043 | 1.272268 | 1.297562 | 22 | | 8/2005 | 1.266236 | 1.255167 | 1.279154 | 23 | | 7/2005 | 1.265895 | 1.257036 | 1.282998 | 21 | | 6/2005 | 1.281510 | 1.253195 | 1.301962 | 22 | | 5/2005 | 1.265318 | 1.248845 | 1.280320 | 22 | | 4/2005 | 1.277457 | 1.266325 | 1.283889 | 21 | | 3/2005 | 1.280317 | 1.269869 | 1.290336 | 21 | | 2/2005 | 1.279256 | 1.258746 | 1.293090 | 20 | | 1/2005 | 1.253140 | 1.235031 | 1.276823 | 21 | | 12/2004 | 1.259925 | 1.243188 | 1.278692 | 23 | | 11/2004 | 1.271560 | 1.243214 | 1.297164 | 22 | | 10/2004 | 1.228206 | 1.215879 | 1.244530 | 21 | | 9/2004 | 1.191013 | 1.172256 | 1.216467 | 22 | | 8/2004 | 1.217360 | 1.199911 | 1.234141 | 22 | | 7/2004 | 1.225637 | 1.200603 | 1.245882 | 22 | | 6/2004 | 1.189183 | 1.173949 | 1.215036 | 22 | | 5/2004 | 1.205891 | 1.184795 | 1.232778 | 21 | | 4/2004 | 1.250926 | 1.218262 | 1.279508 | 20 | | 3/2004 | 1.273259 | 1.250901 | 1.315919 | 23 | | 2/2004 | 1.311203 | 1.287295 | 1.335402 | 20 | | 1/2004 | 1.307398 | 1.282286 | 1.319496 | 21 | | 12/2003 | 1.263826 | 1.251976 | 1.276876 | 21 | | 11/2003 | 1.237802 | 1.220838 | 1.246498 | 20 | | 10/2003 | 1.202436 | 1.176037 | 1.230129 | 23 | | 9/2003 | 1.152347 | 1.117085 | 1.182806 | 22 | | 8/2003 | 1.140886 | 1.120953 | 1.154538 | 21 | | 7/2003 | 1.161196 | 1.138537 | 1.195935 | 23 | | 6/2003 | 1.152663 | 1.126817 | 1.177120 | 21 | | 5/2003 | 1.123415 | 1.104893 | 1.136959 | 21 | | 4/2003 | 1.082907 | 1.050559 | 1.109816 | 20 | | 3/2003 | 1.063682 | 1.040567 | 1.076517 | 21 | | 2/2003 | 1.039557 | 1.015414 | 1.060303 | 20 | | 1/2003 | 1.011695 | 0.981945 | 1.024478 | 22 | | 12/2002 | 0.987790 | 0.974675 | 0.999773 | 20 | | 11/2002 | 0.990339 | 0.979414 | 1.001453 | 21 | | 10/2002 | 0.981830 | 0.966131 | 0.993509 | 23 | | 9/2002 | 0.966935 | 0.941121 | 0.982087 | 21 | | 8/2002 | 0.950646 | 0.932630 | 0.972099 | 22 | | 7/2002 | 0.970332 | 0.933831 | 0.999925 | 23 | | 6/2002 | 1.015933 | 0.988696 | 1.031834 | 20 | | 5/2002 | 0.991230 | 0.963202 | 1.014412 | 22 | | 4/2002 | 0.979122 | 0.967876 | 0.989271 | 21 | | 3/2002 | 0.959688 | 0.941482 | 0.980210 | 20 | | 2/2002 | 0.939222 | 0.924258 | 0.949525 | 20 | | 1/2002 | 0.947954 | 0.927334 | 0.968264 | 22 | | 12/2001 | 0.944895 | 0.931305 | 0.952910 | 19 | | 11/2001 | 0.930853 | 0.875224 | 0.960948 | 22 | | 10/2001 | 0.873583 | 0.855010 | 0.891843 | 23 | | 9/2001 | 0.881730 | 0.833053 | 0.923068 | 20 | | 8/2001 | 0.925708 | 0.907512 | 0.938719 | 23 | | 7/2001 | 0.930633 | 0.909138 | 0.948471 | 22 | | 6/2001 | 0.941991 | 0.912365 | 0.971306 | 21 | | 5/2001 | 0.942739 | 0.908710 | 0.959698 | 22 | | 4/2001 | 0.908116 | 0.880319 | 0.938579 | 19 | | 3/2001 | 0.890049 | 0.866779 | 0.924006 | 22 | | 2/2001 | 0.932637 | 0.910140 | 0.965570 | 20 | | 1/2001 | 0.966884 | 0.947061 | 0.989662 | 22 | | 12/2000 | 0.951603 | 0.941605 | 0.973166 | 19 | | 11/2000 | 0.911649 | 0.898034 | 0.923248 | 22 | | 10/2000 | 0.928547 | 0.903589 | 0.948995 | 22 | | 9/2000 | 0.961980 | 0.948702 | 0.996975 | 21 | | 8/2000 | 1.004198 | 0.983971 | 1.023748 | 23 | | 7/2000 | 1.025489 | 1.006318 | 1.049204 | 21 | | 6/2000 | 1.029846 | 0.987980 | 1.057422 | 22 | | 5/2000 | 1.100039 | 0.992923 | 1.142787 | 22 | | 4/2000 | 1.090891 | 1.071186 | 1.113615 | 18 | | 3/2000 | 1.094307 | 1.079869 | 1.109406 | 23 | | 2/2000 | 1.107438 | 1.067423 | 1.134849 | 21 | | 1/2000 | 1.123259 | 1.094196 | 1.141055 | 21 | | 12/1999 | 1.253256 | 1.230074 | 1.282318 | 23 | | 11/1999 | 1.222518 | 1.194630 | 1.251006 | 22 | | 10/1999 | 1.205032 | 1.171767 | 1.231913 | 21 | | 9/1999 | 1.222064 | 1.187814 | 1.253941 | 22 | | 8/1999 | 1.202189 | 1.179736 | 1.221942 | 22 | | 7/1999 | 1.256174 | 1.199776 | 1.294743 | 22 | | 6/1999 | 1.251367 | 1.221715 | 1.267849 | 22 | | 5/1999 | 1.232499 | 1.220358 | 1.244472 | 21 | | 4/1999 | 1.185983 | 1.141532 | 1.229998 | 22 | | 3/1999 | 1.145936 | 1.113132 | 1.170172 | 23 | | 2/1999 | 1.129251 | 1.105911 | 1.153450 | 20 | | 1/1999 | 1.074114 | 1.035388 | 1.094769 | 21 | | 12/1998 | 0.975835 | 0.962569 | 1.004085 | 23 | | 11/1998 | 1.007896 | 0.974477 | 1.035954 | 21 | | 10/1998 | 0.957168 | 0.904702 | 0.976573 | 22 | | 9/1998 | 0.942002 | 0.920731 | 0.963447 | 22 | | 8/1998 | 0.989643 | 0.945543 | 1.013284 | 21 | | 7/1998 | 1.040950 | 1.014497 | 1.058460 | 23 | | 6/1998 | 1.014701 | 0.984501 | 1.045928 | 22 | | 5/1998 | 1.050960 | 1.027876 | 1.092687 | 21 | | 4/1998 | 1.105757 | 1.081858 | 1.140119 | 22 | | 3/1998 | 1.141649 | 1.131893 | 1.154969 | 22 | | 2/1998 | 1.144751 | 1.122917 | 1.176206 | 20 | | 1/1998 | 1.115325 | 1.086629 | 1.157776 | 22 | | 12/1997 | 1.108743 | 1.089306 | 1.132237 | 23 | | 11/1997 | 1.134316 | 1.119214 | 1.173228 | 20 | | 10/1997 | 1.197956 | 1.138271 | 1.226326 | 23 | | 9/1997 | 1.224815 | 1.197484 | 1.258155 | 22 | | 8/1997 | 1.285768 | 1.245621 | 1.307403 | 21 | | 7/1997 | 1.249838 | 1.223085 | 1.289702 | 23 | | 6/1997 | 1.234066 | 1.223326 | 1.255972 | 21 | | 5/1997 | 1.254311 | 1.231758 | 1.284520 | 22 | | 4/1997 | 1.265969 | 1.238086 | 1.289783 | 22 | | 3/1997 | 1.273431 | 1.251528 | 1.297374 | 21 | | 2/1997 | 1.225398 | 1.195199 | 1.250040 | 20 | | 1/1997 | 1.189491 | 1.171079 | 1.216885 | 23 | | 12/1996 | 1.182002 | 1.166284 | 1.208386 | 22 | | 11/1996 | 1.156266 | 1.135470 | 1.190492 | 21 | | 10/1996 | 1.166092 | 1.150906 | 1.180865 | 23 | | 9/1996 | 1.158172 | 1.140403 | 1.171749 | 21 | | 8/1996 | 1.130883 | 1.111104 | 1.149443 | 22 | | 7/1996 | 1.151409 | 1.108711 | 1.178680 | 23 | | 6/1996 | 1.170798 | 1.161401 | 1.185246 | 20 | | 5/1996 | 1.184867 | 1.167886 | 1.197230 | 23 | | 4/1996 | 1.151247 | 1.129070 | 1.175480 | 22 | | 3/1996 | 1.115479 | 1.095562 | 1.129662 | 21 | | 2/1996 | 1.086582 | 1.072160 | 1.102635 | 21 | | 1/1996 | 1.063149 | 1.043865 | 1.088765 | 23 | | 12/1995 | 0.990612 | 0.982949 | 1.000975 | 21 | | 11/1995 | 0.981749 | 0.965305 | 1.001803 | 22 | | 10/1995 | 0.999067 | 0.975061 | 1.019560 | 22 | | 9/1995 | 1.020645 | 0.991237 | 1.047462 | 21 | | 8/1995 | 0.991831 | 0.955450 | 1.029020 | 23 | | 7/1995 | 0.942052 | 0.918125 | 0.962374 | 21 | | 6/1995 | 0.942810 | 0.923279 | 0.956414 | 22 | | 5/1995 | 0.960975 | 0.926335 | 0.993684 | 23 | | 4/1995 | 0.958293 | 0.937760 | 0.975918 | 20 | | 3/1995 | 0.972845 | 0.944343 | 1.006006 | 23 | | 2/1995 | 1.031199 | 1.003487 | 1.057392 | 20 | | 1/1995 | 1.075481 | 1.051962 | 1.106756 | 22 | | 12/1994 | 1.086123 | 1.071547 | 1.095442 | 22 | | 11/1994 | 1.034326 | 0.986554 | 1.074391 | 22 | | 10/1994 | 0.997777 | 0.971016 | 1.025709 | 21 | | 9/1994 | 1.022993 | 1.011926 | 1.042679 | 22 | | 8/1994 | 1.031547 | 1.008435 | 1.049240 | 23 | | 7/1994 | 1.024547 | 1.001624 | 1.049699 | 21 | | 6/1994 | 1.056856 | 1.014607 | 1.082581 | 22 | | 5/1994 | 1.061144 | 1.029153 | 1.075333 | 22 | | 4/1994 | 1.068005 | 1.036074 | 1.097113 | 21 | | 3/1994 | 1.061645 | 1.036074 | 1.088500 | 23 | | 2/1994 | 1.092043 | 1.076651 | 1.113690 | 20 | | 1/1994 | 1.064561 | 1.036666 | 1.088869 | 21 | | 12/1993 | 1.167246 | 1.148769 | 1.189016 | 23 | | 11/1993 | 1.152617 | 1.129133 | 1.169367 | 22 | | 10/1993 | 1.112570 | 1.077283 | 1.154647 | 21 | | 9/1993 | 1.082082 | 1.056698 | 1.137595 | 22 | | 8/1993 | 1.170978 | 1.132774 | 1.211170 | 22 | | 7/1993 | 1.164705 | 1.127220 | 1.203097 | 22 | | 6/1993 | 1.115151 | 1.076814 | 1.154627 | 22 | | 5/1993 | 1.122486 | 1.100478 | 1.137807 | 21 | | 4/1993 | 1.142160 | 1.121399 | 1.159354 | 22 | | 3/1993 | 1.175355 | 1.150729 | 1.193877 | 23 | | 2/1993 | 1.128015 | 1.100868 | 1.153551 | 20 | | 1/1993 | 1.088981 | 1.062448 | 1.122409 | 21 | | 12/1992 | 1.216503 | 1.190883 | 1.246750 | 23 | | 11/1992 | 1.216444 | 1.192619 | 1.231018 | 21 | | 10/1992 | 1.180028 | 1.122143 | 1.225486 | 22 | | 9/1992 | 1.139825 | 1.073930 | 1.208294 | 22 | | 8/1992 | 1.129881 | 1.077399 | 1.177188 | 21 | | 7/1992 | 1.187580 | 1.163865 | 1.204211 | 23 | | 6/1992 | 1.268160 | 1.209398 | 1.306613 | 22 | | 5/1992 | 1.304318 | 1.282848 | 1.335867 | 21 | | 4/1992 | 1.341782 | 1.324085 | 1.356929 | 22 | | 3/1992 | 1.346627 | 1.318053 | 1.361793 | 22 | | 2/1992 | 1.300463 | 1.256886 | 1.335900 | 20 | | 1/1992 | 1.261116 | 1.219928 | 1.292564 | 23 | | 12/1991 | 1.392965 | 1.332501 | 1.463265 | 22 | | 11/1991 | 1.472811 | 1.448230 | 1.500088 | 21 | | 10/1991 | 1.541606 | 1.502395 | 1.568910 | 23 | | 9/1991 | 1.546394 | 1.529321 | 1.569642 | 21 | | 8/1991 | 1.566825 | 1.538813 | 1.617728 | 22 | | 7/1991 | 1.581557 | 1.551464 | 1.609426 | 23 | | 6/1991 | 1.554213 | 1.505266 | 1.592406 | 20 | | 5/1991 | 1.519728 | 1.476262 | 1.558466 | 23 | | 4/1991 | 1.516509 | 1.479099 | 1.576935 | 22 | | 3/1991 | 1.425670 | 1.360441 | 1.520818 | 21 | | 2/1991 | 1.333928 | 1.303135 | 1.371876 | 20 | | 1/1991 | 1.351133 | 1.322965 | 1.391056 | 23 | | 12/1990 | 1.223563 | 1.191874 | 1.262512 | 21 | | 11/1990 | 1.214332 | 1.185114 | 1.254022 | 22 | | 10/1990 | 1.286437 | 1.223083 | 1.361204 | 23 | | 9/1990 | 1.360946 | 1.346955 | 1.374257 | 20 | | 8/1990 | 1.331162 | 1.302905 | 1.362205 | 23 | | 7/1990 | 1.361338 | 1.321450 | 1.389449 | 22 | | 6/1990 | 1.379558 | 1.372412 | 1.390581 | 21 | | 5/1990 | 1.340178 | 1.317481 | 1.372612 | 23 | | 4/1990 | 1.365709 | 1.337675 | 1.379304 | 21 | | 3/1990 | 1.367217 | 1.352166 | 1.390037 | 22 | | 2/1990 | 1.349793 | 1.324325 | 1.380007 | 20 | | 1/1990 | 1.410227 | 1.358763 | 1.451607 | 23 | | 12/1989 | 1.529346 | 1.497399 | 1.557659 | 21 | | 11/1989 | 1.590400 | 1.554132 | 1.626713 | 22 | | 10/1989 | 1.599279 | 1.558257 | 1.639424 | 22 | | 9/1989 | 1.652706 | 1.595502 | 1.683797 | 21 | | 8/1989 | 1.611885 | 1.557084 | 1.666218 | 23 | | 7/1989 | 1.574847 | 1.537923 | 1.629399 | 21 | | 6/1989 | 1.644541 | 1.620821 | 1.681384 | 22 | | 5/1989 | 1.641022 | 1.612489 | 1.662938 | 23 | | 4/1989 | 1.643805 | 1.605831 | 1.706466 | 20 | | 3/1989 | 1.666249 | 1.617832 | 1.693690 | 23 | | 2/1989 | 1.728934 | 1.585423 | 1.821195 | 20 | | 1/1989 | 1.738126 | 1.664545 | 1.802936 | 22 | | 12/1988 | 1.896992 | 1.823277 | 1.926557 | 22 | | 11/1988 | 1.882288 | 1.854552 | 1.916587 | 22 | | 10/1988 | 1.862271 | 1.833691 | 1.883920 | 21 | | 9/1988 | 1.869016 | 1.844574 | 1.898271 | 22 | | 8/1988 | 1.913595 | 1.884095 | 1.957662 | 23 | | 7/1988 | 1.857975 | 1.803969 | 1.904650 | 21 | | 6/1988 | 1.786641 | 1.725048 | 1.876810 | 22 | | 5/1988 | 1.660574 | 1.614062 | 1.739894 | 22 | | 4/1988 | 1.578653 | 1.554082 | 1.600444 | 21 | | 3/1988 | 1.556353 | 1.530935 | 1.586963 | 23 | | 2/1988 | 1.536616 | 1.521934 | 1.556693 | 21 | | 1/1988 | 1.485490 | 1.450212 | 1.518941 | 21 | | 12/1987 | 1.266016 | 1.247575 | 1.279936 | 23 | | 11/1987 | 1.258355 | 1.227089 | 1.288477 | 21 | | 10/1987 | 1.391372 | 1.265521 | 1.430825 | 22 | | 9/1987 | 1.429322 | 1.411099 | 1.451365 | 22 | | 8/1987 | 1.426489 | 1.407456 | 1.455721 | 21 | | 7/1987 | 1.417770 | 1.395087 | 1.432560 | 23 | | 6/1987 | 1.416655 | 1.394138 | 1.437015 | 22 | | 5/1987 | 1.385257 | 1.358434 | 1.415113 | 21 | | 4/1987 | 1.396988 | 1.359610 | 1.422916 | 22 | | 3/1987 | 1.367301 | 1.350006 | 1.387190 | 22 | | 2/1987 | 1.331582 | 1.306556 | 1.354122 | 20 | | 1/1987 | 1.342993 | 1.283996 | 1.401892 | 22 | | 12/1986 | 1.217093 | 1.184388 | 1.245049 | 23 | | 11/1986 | 1.209463 | 1.193518 | 1.225752 | 20 | | 10/1986 | 1.186035 | 1.167786 | 1.224094 | 23 | | 9/1986 | 1.167507 | 1.136520 | 1.193665 | 22 | | 8/1986 | 1.157992 | 1.135780 | 1.193915 | 21 | | 7/1986 | 1.226927 | 1.139169 | 1.284969 | 23 | | 6/1986 | 1.382924 | 1.331175 | 1.474296 | 21 | | 5/1986 | 1.451805 | 1.400293 | 1.480340 | 22 | | 4/1986 | 1.471454 | 1.430048 | 1.536888 | 22 | | 3/1986 | 1.434432 | 1.389324 | 1.488366 | 21 | | 2/1986 | 1.457159 | 1.378069 | 1.503654 | 20 | | 1/1986 | 1.515113 | 1.473225 | 1.555475 | 23 | | 12/1985 | 1.213618 | 1.192039 | 1.233279 | 22 | | 11/1985 | 1.237694 | 1.212927 | 1.280265 | 21 | | 10/1985 | 1.307077 | 1.286146 | 1.339692 | 23 | | 9/1985 | 1.369417 | 1.320034 | 1.408395 | 21 | | 8/1985 | 1.380389 | 1.349295 | 1.420417 | 22 | | 7/1985 | 1.410087 | 1.399718 | 1.430561 | 23 | | 6/1985 | 1.414371 | 1.391883 | 1.435201 | 20 | | 5/1985 | 1.463802 | 1.390755 | 1.512878 | 23 | | 4/1985 | 1.418144 | 1.317165 | 1.476317 | 22 | | 3/1985 | 1.612977 | 1.508953 | 1.671192 | 21 | | 2/1985 | 1.701116 | 1.572995 | 1.798274 | 20 | | 1/1985 | 1.810449 | 1.782647 | 1.826802 | 23 | | 12/1984 | 2.070911 | 2.046919 | 2.114590 | 21 | | 11/1984 | 2.039935 | 2.002102 | 2.105893 | 22 | | 10/1984 | 2.035723 | 1.997313 | 2.064093 | 23 | | 9/1984 | 1.984608 | 1.921519 | 2.079397 | 20 | | 8/1984 | 1.929863 | 1.902197 | 1.948258 | 23 | | 7/1984 | 1.878758 | 1.854354 | 1.911443 | 22 | | 6/1984 | 1.908567 | 1.890194 | 1.931702 | 21 | | 5/1984 | 1.962959 | 1.935399 | 2.005279 | 23 | | 4/1984 | 1.929900 | 1.891082 | 1.971321 | 21 | | 3/1984 | 1.954427 | 1.917431 | 1.996861 | 22 | | 2/1984 | 1.990838 | 1.936976 | 2.022439 | 21 | | 1/1984 | 1.988432 | 1.912309 | 2.021593 | 22 | | 12/1983 | 2.240570 | 2.199923 | 2.268900 | 22 | | 11/1983 | 2.220602 | 2.187418 | 2.245961 | 22 | | 10/1983 | 2.157669 | 2.132158 | 2.181263 | 21 | | 9/1983 | 2.130962 | 2.106953 | 2.148142 | 22 | | 8/1983 | 2.109712 | 2.087857 | 2.135413 | 23 | | 7/1983 | 2.036275 | 2.003986 | 2.086503 | 21 | | 6/1983 | 2.010053 | 1.985802 | 2.029208 | 22 | | 5/1983 | 1.955900 | 1.921600 | 1.988658 | 22 | | 4/1983 | 1.917387 | 1.901917 | 1.930401 | 21 | | 3/1983 | 1.925750 | 1.840200 | 2.073892 | 23 | | 2/1983 | 2.093555 | 2.067378 | 2.131232 | 20 | | 1/1983 | 2.089694 | 2.056680 | 2.138828 | 21 | | 12/1982 | 2.351221 | 2.330297 | 2.375131 | 23 | | 11/1982 | 2.388602 | 2.353485 | 2.407491 | 22 | | 10/1982 | 2.355077 | 2.342143 | 2.375676 | 21 | | 9/1982 | 2.361409 | 2.340028 | 2.374715 | 22 | | 8/1982 | 2.382843 | 2.343559 | 2.429958 | 22 | | 7/1982 | 2.447023 | 2.372337 | 2.541606 | 22 | | 6/1982 | 2.449652 | 2.398818 | 2.495461 | 22 | | 5/1982 | 2.378410 | 2.357142 | 2.403279 | 21 | | 4/1982 | 2.445379 | 2.410042 | 2.462859 | 22 | | 3/1982 | 2.427990 | 2.399589 | 2.451806 | 23 | | 2/1982 | 2.434611 | 2.415631 | 2.466840 | 20 | | 1/1982 | 2.422350 | 2.392455 | 2.452901 | 21 | | 12/1981 | 2.897134 | 2.871023 | 2.934937 | 23 | | 11/1981 | 2.886576 | 2.858044 | 2.933670 | 21 | | 10/1981 | 2.917904 | 2.862150 | 2.970299 | 22 | | 9/1981 | 3.008072 | 2.890211 | 3.102671 | 22 | | 8/1981 | 3.132928 | 3.074006 | 3.204896 | 21 | | 7/1981 | 3.059788 | 3.029847 | 3.083250 | 23 | | 6/1981 | 2.961582 | 2.890495 | 3.017169 | 22 | | 5/1981 | 2.847693 | 2.772099 | 2.898289 | 21 | | 4/1981 | 2.720420 | 2.659107 | 2.773306 | 22 | | 3/1981 | 2.669709 | 2.616292 | 2.714228 | 22 | | 2/1981 | 2.661850 | 2.625996 | 2.703004 | 20 | | 1/1981 | 2.542158 | 2.477059 | 2.652216 | 22 | | 12/1980 | 2.765121 | 2.720536 | 2.822590 | 23 | | 11/1980 | 2.697046 | 2.660225 | 2.725142 | 20 | | 10/1980 | 2.610490 | 2.571979 | 2.678998 | 23 | | 9/1980 | 2.547101 | 2.526538 | 2.575606 | 22 | | 8/1980 | 2.522471 | 2.495297 | 2.550780 | 21 | | 7/1980 | 2.475874 | 2.453466 | 2.506153 | 23 | | 6/1980 | 2.494319 | 2.485254 | 2.502506 | 21 | | 5/1980 | 2.483174 | 2.465222 | 2.499037 | 22 | | 4/1980 | 2.504281 | 2.446023 | 2.587995 | 22 | | 3/1980 | 2.472715 | 2.400662 | 2.552710 | 21 | | 2/1980 | 2.377206 | 2.360800 | 2.390533 | 21 | | 1/1980 | 2.366489 | 2.351513 | 2.376521 | 23 | | 3/1979 | 2.445019 | 2.442246 | 2.448988 | 8 | | 2/1979 | 2.460371 | 2.452467 | 2.476822 | 20 | | 1/1979 | 2.480802 | 2.465079 | 2.504656 | 23 | | 12/1978 | 2.596406 | 2.562826 | 2.618085 | 21 | | 11/1978 | 2.603903 | 2.579881 | 2.649239 | 22 | | 10/1978 | 2.656661 | 2.628773 | 2.696994 | 22 | | 9/1978 | 2.621420 | 2.610581 | 2.633321 | 21 | | 8/1978 | 2.624472 | 2.601485 | 2.645828 | 23 | | 7/1978 | 2.613656 | 2.602622 | 2.632184 | 21 | | 6/1978 | 2.588533 | 2.573059 | 2.609444 | 22 | | 5/1978 | 2.564023 | 2.553730 | 2.573059 | 23 | | 4/1978 | 2.591763 | 2.565100 | 2.608761 | 20 | | 3/1978 | 2.588533 | 2.575333 | 2.604896 | 23 | | 2/1978 | 2.582406 | 2.569648 | 2.590114 | 20 | | 1/1978 | 2.588285 | 2.576016 | 2.615129 | 22 | | 12/1977 | 2.765237 | 2.751643 | 2.783355 | 22 | | 11/1977 | 2.749337 | 2.739446 | 2.762620 | 22 | | 10/1977 | 2.729375 | 2.693098 | 2.750424 | 21 | | 9/1977 | 2.692310 | 2.688219 | 2.705295 | 22 | | 8/1977 | 2.694699 | 2.682852 | 2.735055 | 23 | | 7/1977 | 2.736263 | 2.718711 | 2.745057 | 21 | | 6/1977 | 2.702866 | 2.691878 | 2.719931 | 22 | | 5/1977 | 2.690836 | 2.688219 | 2.695537 | 22 | | 4/1977 | 2.696188 | 2.688219 | 2.708954 | 21 | | 3/1977 | 2.681760 | 2.673582 | 2.693098 | 23 | | 2/1977 | 2.660336 | 2.646261 | 2.673582 | 20 | | 1/1977 | 2.647376 | 2.639919 | 2.658946 | 21 | | 12/1976 | 2.601667 | 2.484184 | 2.690747 | 23 | | 11/1976 | 2.988157 | 2.495303 | 3.055196 | 22 | | 10/1976 | 3.050019 | 3.022828 | 3.068785 | 21 | | 9/1976 | 3.070639 | 3.044818 | 3.081140 | 22 | | 8/1976 | 3.068201 | 3.060879 | 3.078916 | 22 | | 7/1976 | 3.053489 | 3.044077 | 3.065079 | 22 | | 6/1976 | 3.032992 | 3.012697 | 3.046795 | 22 | | 5/1976 | 3.047383 | 3.031723 | 3.061867 | 21 | | 4/1976 | 3.056824 | 3.046548 | 3.079904 | 22 | | 3/1976 | 3.083396 | 3.067550 | 3.109801 | 23 | | 2/1976 | 3.110024 | 3.103377 | 3.115731 | 20 | | 1/1976 | 3.104388 | 3.099671 | 3.112025 | 22 | | 12/1975 | 2.973208 | 2.968393 | 2.978353 | 23 | | 11/1975 | 2.994774 | 2.980724 | 3.011551 | 20 | | 10/1975 | 2.993818 | 2.977167 | 3.007994 | 23 | | 9/1975 | 3.009287 | 2.972425 | 3.040007 | 22 | | 8/1975 | 3.038708 | 3.022222 | 3.070834 | 21 | | 7/1975 | 3.106197 | 3.077947 | 3.133673 | 23 | | 6/1975 | 3.166928 | 3.138416 | 3.182285 | 21 | | 5/1975 | 3.178728 | 3.169242 | 3.187027 | 22 | | 4/1975 | 3.181368 | 3.152643 | 3.201255 | 22 | | 3/1975 | 3.221298 | 3.203626 | 3.238010 | 21 | | 2/1975 | 3.196216 | 3.164500 | 3.234453 | 20 | | 1/1975 | 3.152148 | 3.133673 | 3.190110 | 23 | | 12/1974 | 3.209929 | 3.198388 | 3.227630 | 22 | | 11/1974 | 3.194732 | 3.175237 | 3.208135 | 21 | | 10/1974 | 3.190929 | 3.174019 | 3.202043 | 23 | | 9/1974 | 3.533979 | 3.182548 | 3.623621 | 21 | | 8/1974 | 3.612378 | 3.606563 | 3.618747 | 22 | | 7/1974 | 3.606828 | 3.594378 | 3.618747 | 23 | | 6/1974 | 3.614787 | 3.606563 | 3.618747 | 20 | | 5/1974 | 3.617423 | 3.606563 | 3.618747 | 23 | | 4/1974 | 3.616532 | 3.612655 | 3.618747 | 22 | | 3/1974 | 3.619907 | 3.618747 | 3.624839 | 21 | | 2/1974 | 3.619052 | 3.612655 | 3.624839 | 20 | | 1/1974 | 3.612231 | 3.600471 | 3.618747 | 23 | | 12/1973 | 3.646483 | 3.638698 | 3.659596 | 21 | | 11/1973 | 3.644565 | 3.638698 | 3.653449 | 22 | | 10/1973 | 3.644577 | 3.638698 | 3.650991 | 23 | | 9/1973 | 3.603540 | 3.476432 | 3.653449 | 20 | | 8/1973 | 3.478441 | 3.466597 | 3.486266 | 23 | | 7/1973 | 3.485260 | 3.470285 | 3.497330 | 22 | | 6/1973 | 3.480881 | 3.478890 | 3.493642 | 21 | | 5/1973 | 3.478890 | 3.478890 | 3.478890 | 23 | | 4/1973 | 3.478890 | 3.478890 | 3.478890 | 21 | | 3/1973 | 3.473426 | 3.466597 | 3.491183 | 22 | | 2/1973 | 3.317485 | 3.124855 | 3.483807 | 20 | | 1/1973 | 3.126608 | 3.124855 | 3.130264 | 23 | | 12/1972 | 3.402103 | 3.358091 | 3.589859 | 21 | | 11/1972 | 3.357835 | 3.355272 | 3.358091 | 22 | | 10/1972 | 3.357194 | 3.355272 | 3.358091 | 22 | | 9/1972 | 3.358091 | 3.358091 | 3.358091 | 21 | | 8/1972 | 3.358459 | 3.358091 | 3.366550 | 23 | | 7/1972 | 3.358091 | 3.358091 | 3.358091 | 21 | | 6/1972 | 3.358091 | 3.358091 | 3.358091 | 22 | | 5/1972 | 3.358091 | 3.358091 | 3.358091 | 23 | | 4/1972 | 3.358091 | 3.358091 | 3.358091 | 20 | | 3/1972 | 3.358091 | 3.358091 | 3.358091 | 23 | | 2/1972 | 3.358091 | 3.358091 | 3.358091 | 21 | | 1/1972 | 3.358024 | 3.349632 | 3.363730 | 21 | | 12/1971 | 3.586087 | 3.536959 | 3.628527 | 23 | | 11/1971 | 3.537306 | 3.536349 | 3.538180 | 22 | | 10/1971 | 3.533573 | 3.530550 | 3.539096 | 21 | | 9/1971 | 3.502830 | 3.482324 | 3.525056 | 22 | | 8/1971 | 3.449193 | 3.429215 | 3.507658 | 22 | | 7/1971 | 3.431157 | 3.430130 | 3.431962 | 22 | | 6/1971 | 3.431670 | 3.427994 | 3.432572 | 22 | | 5/1971 | 3.431467 | 3.429215 | 3.432572 | 21 | | 4/1971 | 3.430241 | 3.422500 | 3.432572 | 22 | | 3/1971 | 3.431524 | 3.427994 | 3.432572 | 23 | | 2/1971 | 3.429856 | 3.425857 | 3.432267 | 20 | | 1/1971 | 3.417914 | 3.395334 | 3.457985 | 21 | | 12/1970 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1970 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1970 | 3.428567 | 3.428567 | 3.428567 | 21 | | 7/1970 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1970 | 3.428567 | 3.428567 | 3.428567 | 21 | | 4/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 2/1970 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 12/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1969 | 3.428567 | 3.428567 | 3.428567 | 20 | | 10/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1969 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1969 | 3.428567 | 3.428567 | 3.428567 | 21 | | 7/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1969 | 3.428567 | 3.428567 | 3.428567 | 21 | | 5/1969 | 3.428567 | 3.428567 | 3.428567 | 22 | | 4/1969 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1969 | 3.428567 | 3.428567 | 3.428567 | 21 | | 2/1969 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1968 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1968 | 3.428567 | 3.428567 | 3.428567 | 22 | | 7/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1968 | 3.428567 | 3.428567 | 3.428567 | 20 | | 5/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1968 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 2/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 1/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1967 | 3.428567 | 3.428567 | 3.428567 | 21 | | 11/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1967 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1967 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1967 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1967 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1967 | 3.428567 | 3.428567 | 3.428567 | 20 | | 3/1967 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1967 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 12/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 9/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1966 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 4/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 3/1966 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1966 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 12/1965 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1965 | 3.428567 | 3.428567 | 3.428567 | 21 | | 9/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 7/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 6/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1965 | 3.428567 | 3.428567 | 3.428567 | 21 | | 4/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1965 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1965 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1965 | 3.428567 | 3.428567 | 3.428567 | 21 | | 12/1964 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1964 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1964 | 3.428567 | 3.428567 | 3.428567 | 21 | | 7/1964 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1964 | 3.428567 | 3.428567 | 3.428567 | 21 | | 4/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 2/1964 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1964 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1963 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1963 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1963 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1963 | 3.428567 | 3.428567 | 3.428567 | 22 | | 7/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1963 | 3.428567 | 3.428567 | 3.428567 | 20 | | 5/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1963 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1963 | 3.428567 | 3.428567 | 3.428567 | 21 | | 2/1963 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1962 | 3.428567 | 3.428567 | 3.428567 | 21 | | 11/1962 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1962 | 3.428567 | 3.428567 | 3.428567 | 20 | | 8/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1962 | 3.428567 | 3.428567 | 3.428567 | 22 | | 6/1962 | 3.428567 | 3.428567 | 3.428567 | 21 | | 5/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1962 | 3.428567 | 3.428567 | 3.428567 | 21 | | 3/1962 | 3.428567 | 3.428567 | 3.428567 | 22 | | 2/1962 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1961 | 3.428567 | 3.428567 | 3.428567 | 21 | | 11/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1961 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1961 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1961 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1961 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1961 | 3.428567 | 3.428567 | 3.428567 | 20 | | 3/1961 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1961 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 12/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 9/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1960 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 4/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 3/1960 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 1/1960 | 3.428567 | 3.428567 | 3.428567 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | AUD / BND 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
