fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 402.69 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.1704 USD
1 EUR=122.09 JPY
1 EUR=0.9043 GBP
1 USD=104.31 JPY
1 USD=0.9129 CHF
1 GBP=1.2943 USD
1 USD=1.3378 CAD
1 USD=1.4246 AUD
1 EUR=1.0684 CHF
1 USD=6.7098 CNY
1 HKD=0.8655 CNY
1 AUD=4.7101 CNY
1 TWD=0.2341 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2019 FXTOP
日期 : 2020年十月29日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年十月29日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=52.02 BTN-不丹 [不丹努尔特鲁姆]1 AUD=52.019961 BTN
1 BTN-不丹 [不丹努尔特鲁姆]=0.0192 AUD-澳大利亚 [澳大利亚元 / $ AU]1 BTN=0.019223 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2020-10-29

月份均线 AUD/BTN=最小 AUD/BTN=最大 AUD/BTN=开盘日期数目
10/202052.37890251.69018652.95323721
9/202053.07120851.84238653.81192622
8/202053.66894153.16200954.27861021
7/202052.70075351.75447353.75897223
6/202052.23338050.94422852.91870022
5/202049.34514048.08959250.36817520
4/202047.95469145.41720549.42377420
3/202046.27856143.39929348.90758122
2/202047.62113746.53068348.06318420
1/202048.81033847.80580649.95761122
12/201948.96496948.29414950.06659020
11/201948.80858848.38963249.20485021
10/201948.24469547.49403648.97518223
9/201948.59525447.67475749.30344221
8/201947.24645646.40757248.64492822
7/201948.02451747.40748948.60187123
6/201948.19882947.66798148.59438320
5/201948.43864647.92368449.20608422
4/201949.32921448.72418749.91789120
3/201949.22802848.72778750.49851221
2/201950.84470050.10799551.87020020
1/201950.56847448.92961351.66263122
12/201850.90574149.14703852.14340219
11/201852.01853850.80218953.22310022
10/201852.30010151.58951752.83353023
9/201852.00520651.26339352.96815820
8/201851.03983650.39415351.83103023
7/201850.82988550.37836851.37037722
6/201850.82281350.00350651.56294921
5/201850.79783948.74490651.65998422
4/201849.89872548.95758450.59202620
3/201850.51012049.98021851.28669321
2/201850.76389850.18438151.34213820
1/201850.62250649.67917551.57175322
12/201749.11194848.42392649.91966519
11/201749.45432948.75021150.03797422
10/201750.67251749.54016051.24718722
9/201751.39382150.74958751.86322521
8/201750.62631850.33392151.11703523
7/201750.21874348.94542551.28093621
6/201748.73579647.60691849.65452422
5/201747.89913247.37336248.44496422
4/201748.62309947.89244949.41046718
3/201750.16684149.44950451.21750223
2/201751.33327851.09896351.68848220
1/201750.70962248.93440651.61028522
12/201649.81726448.62153250.68198421
11/201651.00434850.24412251.38196922
10/201650.85027250.37716851.35491921
9/201650.65961049.92641951.30964022
8/201651.06975250.34201151.70825423
7/201650.59957550.17760251.31830421
6/201649.79916048.53267650.89806722
5/201648.96919848.26042450.80739122
4/201650.91438350.08210951.86875221
3/201650.12164048.54422450.86344421
2/201648.69430647.53118349.65967621
1/201647.19001946.50565648.19493220
12/201548.23459447.25587048.92173922
11/201547.32560646.62090648.14994321
10/201546.90128645.98139247.74213822
9/201546.74195746.10766547.86270122
8/201547.51139346.57059348.38104221
7/201547.16010946.39577748.85312723
6/201549.28115548.53496749.86688722
5/201550.33892348.75057851.56226420
4/201548.51665246.93150750.58024020
3/201548.34667547.51144549.36279722
2/201548.34795047.43009648.88688920
1/201550.15487948.11008151.61259621
12/201451.81881351.30025452.67662221
11/201453.34059152.53626953.95840420
10/201453.87024253.39862454.41733223
9/201455.14279353.71958456.52079522
8/201456.64613156.33722957.25425821
7/201456.39999255.90090456.79848823
6/201455.91645454.64335356.80084221
5/201455.15144353.83988656.25650721
4/201456.21211855.34517656.91565120
3/201455.36358454.72456355.78855721
2/201455.77965454.96373156.20234020
1/201454.97543054.12182955.94239722
12/201355.59939754.94038656.92146620
11/201358.41561556.69227559.65455321
10/201358.59088657.72687659.49642723
9/201359.18602258.12818361.39450321
8/201356.80884254.11479761.54896522
7/201354.81004953.86662655.70839523
6/201355.06644754.05684156.35325520
5/201354.44836053.48434955.57905322
4/201356.46331855.57604757.62380221
3/201356.29015555.63904957.03491520
2/201355.52945054.83179856.08793120
1/201356.92982755.44182057.97556722
12/201257.24181356.81788257.78481719
11/201257.03110755.76892158.07142822
10/201254.66860052.85193356.00737623
9/201256.60707855.11873857.90331020
8/201258.16452357.39463158.97548823
7/201257.06911155.68635658.58343122
6/201255.82482453.53903757.55984121
5/201254.28938953.75962854.95371822
4/201253.57239052.39290754.89806319
3/201253.05215952.27774653.87910722
2/201252.77660652.03647553.50797521
1/201253.26825652.38646555.00231622
12/201153.21451952.57637954.23192921
11/201151.25839950.62181753.22423922
10/201149.95524146.55997653.01482121
9/201148.72107747.74609049.41038422
8/201147.65107946.03945948.98937723
7/201147.80833047.24802948.67941321
6/201147.54900246.99701148.15549722
5/201147.96111247.57399848.48307022
4/201146.94068345.80841648.49088719
3/201145.40741444.41326946.11761623
2/201145.78378245.31958446.48410920
1/201145.22931944.51378845.80241521
12/201044.80810343.61909045.60134523
11/201044.47500443.89470745.00799322
10/201043.58513342.83760344.12282221
9/201043.08163442.36063143.72248922
8/201041.87337441.31667242.36773722
7/201041.05519039.30124742.19805522
6/201039.69258038.36897640.39202322
5/201039.93592038.69924841.19479921
4/201041.23194340.95787741.48809220
3/201041.46704240.89682041.92128423
2/201041.09112840.39976841.67290520
1/201041.95548141.21505442.40208420
12/200942.07962441.06467443.02157322
11/200942.82482942.16203743.17748721
10/200942.35241941.19474143.23323122
9/200941.63935940.66738442.12055222
8/200940.35262239.84652941.12633621
7/200938.98418937.92078240.02909623
6/200938.31381037.35397739.01452622
5/200937.10179836.37919037.77478620
4/200935.67277935.14753636.29055920
3/200934.10443132.81746335.58066722
2/200931.95479530.52655332.89536120
1/200932.85385431.12990435.07255421
12/200832.50569231.78615333.36661021
11/200832.13070831.14832232.88056020
10/200833.53807230.41197137.14402023
9/200837.28739635.99206138.86421322
8/200837.95165636.87666039.62017221
7/200841.18422539.97998242.37123723
6/200840.71909140.00309741.34764021
5/200840.08033438.00775041.25102121
4/200837.20194636.36127637.96593922
3/200837.33331636.45133338.07206519
2/200836.25076435.07457137.57951821
1/200834.61667733.81694435.25667322
12/200734.31762433.81252034.92873919
11/200735.39936834.40734036.80016122
10/200735.45131434.75184736.28383723
9/200733.92947933.00366134.97269620
8/200733.72415732.13011834.68673323
7/200734.96399834.26291535.58820622
6/200734.18101233.39011334.68105121
5/200733.48898633.01618534.26967022
4/200734.68564933.68043435.34428719
3/200734.74909634.13901635.39365122
2/200734.43403734.02505834.92330720
1/200734.63007234.01852935.15965022
12/200635.04187234.77282735.41080319
11/200634.59155334.14821735.19471222
10/200634.25164733.96088134.63788122
9/200634.85102234.17364735.73824921
8/200635.49721235.22264135.74512423
7/200634.93195334.18622435.64104321
6/200634.01788333.62176334.49794122
5/200634.63201034.12394835.15681722
4/200633.03941831.90719533.93635218
3/200632.27461931.39864433.05800523
2/200632.81187632.55734333.28337720
1/200633.24107432.96576533.63466722
12/200533.94092732.92780734.76902421
11/200533.57788933.21801633.95159022
10/200533.75762133.47956334.17441221
9/200533.57360733.02632633.87382822
8/200533.18520932.75299233.67270823
7/200532.71875032.21320333.29754921
6/200533.38039032.68618033.94295522
5/200533.29932632.86156333.99923922
4/200533.78534533.41425034.12317521
3/200534.25415533.67731434.68736321
2/200534.05918233.31265934.60375720
1/200533.41858332.97517233.89718521
12/200433.73093633.23742934.39099923
11/200434.71250133.87026935.60656922
10/200433.49652433.05006334.21823821
9/200432.32050931.91340933.03043722
8/200432.89414632.39482833.50037422
7/200432.81064232.12115133.74518022
6/200431.63611131.04056132.45793822
5/200431.79500331.00177732.58062721
4/200432.71545531.76556433.80638120
3/200433.71174033.01093934.95337023
2/200435.10134534.41388236.03929520
1/200435.02606234.21159035.40238921
12/200333.54693232.55519434.21886321
11/200332.61757931.75295433.16202220
10/200331.40337830.91900832.12391423
9/200330.25102129.20776631.24529422
8/200329.91091529.28045530.86703721
7/200330.54845629.83515531.85410823
6/200331.09127330.63598932.06786521
5/200330.37094729.40235030.89634021
4/200329.12116828.43752329.58179920
3/200329.15428928.56505529.55193521
2/200328.42540427.83346928.96851920
1/200327.88892326.97429128.37359622
12/200227.09145626.87502027.27668120
11/200227.06169826.81465427.42639921
10/200226.59810826.14995927.13090723
9/200226.46279826.06947626.95051421
8/200226.28789725.63237526.91928022
7/200226.96124625.72401327.79220423
6/200227.86837127.33753228.39398620
5/200226.92522726.00412227.81785222
4/200226.21625725.72091926.76840121
3/200225.55690225.03074525.95879620
2/200224.95370024.61082025.24332220
1/200224.90692624.53063125.43310922
12/200124.63216424.21570624.88272119
11/200124.67261423.86654725.10115722
10/200123.82442923.31215824.31999323
9/200123.77933122.70752624.53358520
8/200124.63914924.18030025.08761023
7/200124.04999123.73206125.51224522
6/200124.27395623.63138024.83160621
5/200124.43848423.75512625.51686322
4/200123.38196222.60534024.21230719
3/200123.43487122.48000924.67591422
2/200124.86752924.15829525.64479420
1/200125.87523425.19291026.70670522
12/200025.57488825.20869026.22754919
11/200024.23441323.15748424.75992622
10/200024.64230623.96267625.11822722
9/200025.26379324.42882926.45620721
8/200026.28981525.52037227.14430323
7/200026.31228125.81470927.00088421
6/200026.55371925.32497227.55834822
5/200028.63834525.04135429.79105022
4/200028.43817827.92450329.03056618
3/200028.52724428.15085228.92084823
2/200028.86955527.82640129.58412721
1/200029.28198428.52434729.74590621
12/199931.83530631.24645232.57354523
11/199931.05450030.34609231.77816422
10/199930.61032729.76531431.29316721
9/199931.04297530.17293631.85271822
8/199930.53810829.96773931.03986722
7/199931.90943530.47680732.88917222
6/199931.78732531.03411432.20600122
5/199931.30803230.99964331.61218421
4/199930.12644728.99729931.24450922
3/199929.10916228.27587629.72480523
2/199928.68532328.09245129.30004120
1/199927.28473826.30100627.80941221
12/199824.05730323.73025424.75373623
11/199824.84770024.02381525.53941921
10/199823.59711122.30365324.07548522
9/199823.22320522.69880723.75190522
8/199824.39771623.31051524.98053721
7/199825.66258725.01043226.09425523
6/199825.01545124.27095225.78529322
5/199825.90935325.34026226.93806621
4/199827.26026026.67107928.10740022
3/199828.14510927.90460028.47348722
2/199828.22158027.68332628.99704920
1/199827.49614126.78869828.54270122
12/199727.11607326.64070027.69065923
11/199727.74149427.37215428.69316320
10/199729.29792727.83822329.99175023
9/199729.95480729.28637130.77018822
8/199731.44549330.46363731.97460621
7/199730.56677929.91248831.54171423
6/199730.18104529.91838830.71680221
5/199730.67616630.12459231.41496922
4/199730.96128130.27935731.54368222
3/199731.14379030.60811331.72933521
2/199729.96906629.23049230.57171220
1/199729.09089328.64060529.76085723
12/199629.70273229.30776530.36574622
11/199629.05600728.53342729.91609621
10/199629.30294528.92133929.67418223
9/199629.10392528.65739529.44508321
8/199628.41816827.92112728.88456422
7/199628.93397227.86099029.61925823
6/199629.42119329.18506729.78426220
5/199629.77472829.34803030.08540523
4/199628.92990728.37261829.53884522
3/199628.03107227.53057628.38749221
2/199627.30492926.94250427.70831021
1/199626.71605226.23147827.35976823
12/199522.66348322.48817522.90056521
11/199522.46070222.08450422.91951422
10/199522.85692322.30769323.32577122
9/199523.35058622.67778823.96412121
8/199522.69136221.85902623.54219623
7/199521.55250821.00510922.01745521
6/199521.56984421.12302121.88109022
5/199521.98543421.19294322.73375623
4/199521.92407621.45432922.32729820
3/199522.25700821.60493623.01566123
2/199523.59204322.95803524.19129120
1/199524.60514024.06707325.32064622
12/199422.30899822.00959822.50039722
11/199421.24507720.26384022.06801722
10/199420.49437319.94469721.06809521
9/199421.01229520.78498321.41665822
8/199421.18799220.71327621.55142323
7/199421.04423020.57339021.56084821
6/199421.70784020.84005222.23624722
5/199421.79592021.13883722.08737322
4/199421.93684521.28098022.53472921
3/199421.80621221.28098022.35782723
2/199422.43059822.11444522.87521820
1/199421.86610121.29314922.36539921
12/199322.02833421.67963922.43917023
11/199321.75226021.30905322.06835322
10/199320.99648620.33054021.79056321
9/199320.42110519.94206421.46875522
8/199322.09876321.37777122.85727422
7/199321.98036921.27296022.70491822
6/199321.04518820.32170121.79017722
5/199321.18360920.76827221.47275021
4/199321.55489921.16310521.87939722
3/199322.18137221.71661522.53090723
2/199321.28795320.77563421.76987920
1/199320.55131620.05057021.18216521
12/199219.35548318.94785019.83672323
11/199219.35453218.97547219.58641821
10/199218.77513117.85414119.49839922
9/199218.13547117.08703019.22487022
8/199217.97725717.14223318.72993721
7/199218.89528218.51796719.15990123
6/199220.17737819.24243320.78919422
5/199220.75267420.41106921.25465421
4/199221.34875321.06719221.58976222
3/199221.42585320.97121421.66715622
2/199220.69134119.99800621.25517420
1/199220.06529919.40997420.56566923
12/199118.33776717.54178819.26323822
11/199119.38890319.06530419.74800321
10/199120.29456219.77836320.65400523
9/199120.35759120.13283020.66364121
8/199120.62656420.25779621.29667222
7/199120.82050320.42433921.18737723
6/199120.46052419.81615920.96332620
5/199120.00655119.43433420.51651323
4/199119.96416619.47168220.75966022
3/199118.76831717.90961020.02089621
2/199117.56056817.15519718.06014820
1/199117.78707117.41625218.31263723
12/199011.81708511.51104112.19325421
11/199011.72794111.44575512.11125822
10/199012.42431811.81245213.14641623
9/199013.14392613.00880113.27248020
8/199012.85627212.58336613.15608523
7/199013.14771512.76247313.41920222
6/199013.32367813.25465913.43013921
5/199012.94335012.72414013.25659023
4/199013.18992512.91917913.32122721
3/199013.20449013.05913013.42488422
2/199013.03621312.79024113.32801420
1/199013.61987713.12283914.01952723
12/198912.72365312.45785712.95920121
11/198913.23160212.92986413.53371422
10/198913.30547312.96417613.63946022
9/198913.74996413.27404514.00863021
8/198913.41034912.95442313.86238323
7/198913.10220512.79501113.55605721
6/198913.68203113.48469113.98855222
5/198913.65275813.41537413.83509423
4/198913.67590813.35997814.19722920
3/198913.86264013.45982314.09093723
2/198914.38415413.19018815.15173220
1/198914.46063013.84846414.99982922
12/198813.11879812.60901313.32325722
11/198813.01711012.82530013.25430522
10/198812.87867912.68103713.02839721
9/198812.92532712.75629413.12764122
8/198813.23361413.02960713.53836723
7/198812.84897512.47548813.17175821
6/198812.35565311.92970312.97922822
5/198811.48382911.16217312.03237322
4/198810.91730110.74737811.06799521
3/198810.76308310.58729910.97476823
2/198810.62659110.52505710.76543021
1/198810.27302210.02905710.50435821
12/19877.7918297.6783337.87750123
11/19877.7446797.5522517.93006821
10/19878.5633467.7887868.80616622
9/19878.7969128.6847618.93258122
8/19878.7794828.6623418.95938821
7/19878.7258158.5862138.81684523
6/19878.7189568.5803718.84426622
5/19878.5257108.3606268.70946621
4/19878.5979098.3678688.75748722
3/19878.4152028.3087598.53761022
2/19878.1953648.0413368.33408720
1/19878.2655957.9024928.62809422
12/19867.0489746.8595617.21088823
11/19867.0047836.9124407.09912720
10/19866.8690976.7634077.08952323
9/19866.7617916.5823266.91328822
8/19866.7066846.5780416.91473521
7/19867.1059326.5976697.44209123
6/19868.0094107.7096988.53860721
5/19868.4083458.1100068.57360722
4/19868.5221458.2823368.90111622
3/19868.3077248.0464768.62009221
2/19868.4393547.9812938.70863520
1/19868.7750038.5324019.00876523
12/19856.8226876.7013766.93321722
11/19856.9580376.8188047.19736321
10/19857.3480967.2304257.53145123
9/19857.6985547.4209377.91768221
8/19857.7602407.5854347.98526422
7/19857.9271927.8689028.04229323
6/19857.9512797.8248548.06837820
5/19858.2291697.8185138.50505923
4/19857.9724857.4048088.29952522
3/19859.0677978.4829969.39506621
2/19859.5632948.84302510.10949620
1/198510.17793710.02164110.26987023
12/198411.03140110.90359811.26407221
11/198410.86640010.66486911.21774322
10/198410.84396310.63935510.99508623
9/198410.57167910.23561511.07660420
8/198410.28006410.13269110.37804823
7/198410.0078329.87783910.18194022
6/198410.16662210.06875010.28985821
5/198410.45636010.30954910.68179023
4/198410.28026110.07348010.50090321
3/198410.41091010.21384110.63694922
2/198410.60486610.31795310.77320021
1/198410.59204710.18655610.76869422
12/198310.70835710.51409210.84375322
11/198310.61292410.45432610.73412022
10/198310.31214710.19022310.42491021
9/198310.18450610.06975710.26661422
8/198310.0829449.97849110.20577623
7/19839.7319669.5776489.97202121
6/19839.6066469.4907449.69819222
5/19839.3478309.1839039.50439022
4/19839.1637679.0898329.22596621
3/19839.2037358.7948649.91174923
2/198310.0057249.88061710.18579420
1/19839.9872739.82949210.22210121
12/198210.38824410.29579710.49388423
11/198210.55340310.39824710.63685722
10/198210.40528110.34813610.49629421
9/198210.43325710.33879410.49204622
8/198210.52796110.35439410.73612222
7/198210.81152210.48154011.22941222
6/198210.82313610.59854011.02553022
5/198210.50837410.41440710.61825021
4/198210.80425610.64813110.88148722
3/198210.72742810.60194710.83265223
2/198210.75668210.67282510.89907720
1/198210.70250910.57042810.83749021
12/198111.87343411.76641912.02836023
11/198111.83016111.71322612.02316821
10/198111.95855311.73005412.17328522
9/198112.32809211.84505812.71579322
8/198112.83979412.59831313.13474621
7/198112.54004212.41733412.63619723
6/198112.13756111.84622312.36537622
5/198111.67080811.36099811.87816721
4/198111.14919910.89791911.36594322
3/198110.94136910.72244611.12382122
2/198110.90915710.76221711.07782020
1/198110.41862110.15182210.86967722
12/198010.1540769.99035210.36511523
11/19809.9040929.76887910.00726420
10/19809.5862429.4448219.83781523
9/19809.3534639.2779539.45814022
8/19809.2630169.1632309.36697521
7/19809.0919039.0096189.20309523
6/19809.1596399.1263509.18970221
5/19809.1187119.0527869.17696522
4/19809.1962198.9822859.50363322
3/19809.0803058.8157129.37406021
2/19808.7295748.6693298.77851321
1/19808.6902208.6352248.72705923
3/19799.1364369.1260769.1512668
2/19799.1938049.1642679.25527620
1/19799.2701509.2113979.35928623
12/19789.3543129.2333319.43241721
11/19789.3813249.2947779.54465922
10/19789.5713979.4709239.71670922
9/19789.4444339.4053819.48730921
8/19789.4554289.3726099.53237023
7/19789.4164619.3767069.48321321
6/19789.3259479.2701999.40128422
5/19789.2376419.2005609.27019923
4/19789.3375859.2415249.39882620
3/19789.3259469.2783929.38489923
2/19789.3038719.2579109.33164520
1/19789.3250549.2808499.42176622
12/19779.9058129.8571149.97071522
11/19779.8488529.8134219.89643822
10/19779.7773439.6473889.85274521
9/19779.6445689.6299119.69108122
8/19779.6531259.6106869.79769223
7/19779.8020199.7391439.83352021
6/19779.6823829.6430199.74351222
5/19779.6392859.6299119.65612722
4/19779.6584579.6299119.70418921
3/19779.6067739.5774809.64738823
2/19779.5300299.4796079.57748020
1/19779.4836029.4568879.52504821
12/19769.4348479.0087999.75788923
11/197610.8364389.04912111.07955022
10/197611.06077610.96216911.12883321
9/197611.13555311.04191711.17363522
8/197611.12671511.10015911.16557022
7/197611.07335911.03922811.11539222
6/197610.99902910.92543111.04908522
5/197611.05121810.99442611.10374321
4/197611.08545611.04818911.16915422
3/197611.18181611.12435211.27757523
2/197611.27838211.25427811.29908020
1/197611.25794411.24083811.28564022
12/197510.50194810.48494110.52012023
11/197510.57812310.52849610.63738320
10/197510.57474610.51593210.62481923
9/197510.62938810.49918110.73789322
8/197510.73330710.67507410.84678021
7/197510.97169010.87190811.06874123
6/197511.18620311.08549311.24044721
5/197511.22788311.19438011.25719922
4/197511.23721111.13574811.30745422
3/197511.37825011.31583011.43728021
2/197511.28965511.17762811.42471720
1/197511.13400011.06874111.26808723
12/197410.67172610.63335410.73057322
11/197410.62120210.55638910.66576121
10/197410.60855610.55233810.64550723
9/197411.74906110.58069412.04708421
8/197412.00970611.99037312.03088122
7/197411.99125311.94986512.03088123
6/197412.01771611.99037312.03088120
5/197412.02647811.99037312.03088123
4/197412.02351612.01062712.03088122
3/197412.03473912.03088112.05113521
2/197412.03189312.01062712.05113520
1/197412.00921811.97011912.03088123
12/197311.48273411.45821711.52402421
11/197311.47669211.45821711.50466922
10/197311.47673111.45821711.49692723
9/197311.34750610.94724311.50466920
8/197310.95357110.91627410.97821123
7/197310.97504410.92788711.01305022
6/197310.96125210.95498511.00143721
5/197310.95498510.95498510.95498523
4/197310.95498510.95498510.95498521
3/197310.93777610.91627410.99369522
2/197310.4467209.84013110.97046920
1/19739.8456519.8401319.85716423
12/19729.1635589.0450129.66927721
11/19729.0443219.0374179.04501222
10/19729.0425959.0374179.04501222
9/19729.0450129.0450129.04501221
8/19729.0460029.0450129.06779523
7/19729.0450129.0450129.04501221
6/19729.0450129.0450129.04501222
5/19729.0450129.0450129.04501223
4/19729.0450129.0450129.04501220
3/19729.0450129.0450129.04501223
2/19729.0450129.0450129.04501221
1/19729.0448319.0222289.06020121
12/19718.8022428.6816558.90641323
11/19718.6825068.6801568.68465122
10/19718.6733428.6659218.68689921
9/19718.5978818.5475498.65243622
8/19718.4662278.4171898.60973222
7/19718.4219578.4194378.42393222
6/19718.4232178.4141928.42543022
5/19718.4227198.4171898.42543021
4/19718.4197098.4007078.42543022
3/19718.4228578.4141928.42543023
2/19718.4187638.4089488.42468120
1/19718.3894528.3340298.48780721
12/19708.4000018.4000018.40000123
11/19708.4000018.4000018.40000121
10/19708.4000018.4000018.40000122
9/19708.4000018.4000018.40000122
8/19708.4000018.4000018.40000121
7/19708.4000018.4000018.40000123
6/19708.4000018.4000018.40000122
5/19708.4000018.4000018.40000121
4/19708.4000018.4000018.40000122
3/19708.4000018.4000018.40000122
2/19708.4000018.4000018.40000120
1/19708.4000018.4000018.40000122
12/19698.4000018.4000018.40000123
11/19698.4000018.4000018.40000120
10/19698.4000018.4000018.40000123
9/19698.4000018.4000018.40000122
8/19698.4000018.4000018.40000121
7/19698.4000018.4000018.40000123
6/19698.4000018.4000018.40000121
5/19698.4000018.4000018.40000122
4/19698.4000018.4000018.40000122
3/19698.4000018.4000018.40000121
2/19698.4000018.4000018.40000120
1/19698.4000018.4000018.40000123
12/19688.4000018.4000018.40000122
11/19688.4000018.4000018.40000121
10/19688.4000018.4000018.40000123
9/19688.4000018.4000018.40000121
8/19688.4000018.4000018.40000122
7/19688.4000018.4000018.40000123
6/19688.4000018.4000018.40000120
5/19688.4000018.4000018.40000123
4/19688.4000018.4000018.40000122
3/19688.4000018.4000018.40000121
2/19688.4000018.4000018.40000121
1/19688.4000018.4000018.40000123
12/19678.4000018.4000018.40000121
11/19678.4000018.4000018.40000122
10/19678.4000018.4000018.40000122
9/19678.4000018.4000018.40000121
8/19678.4000018.4000018.40000123
7/19678.4000018.4000018.40000121
6/19678.4000018.4000018.40000122
5/19678.4000018.4000018.40000123
4/19678.4000018.4000018.40000120
3/19678.4000018.4000018.40000123
2/19678.4000018.4000018.40000120
1/19678.4000018.4000018.40000122
12/19667.1222217.1222217.12222122
11/19667.1222217.1222217.12222122
10/19667.1222217.1222217.12222121
9/19667.1222217.1222217.12222122
8/19667.1222217.1222217.12222123
7/19667.1222217.1222217.12222121
6/19667.1222217.1222217.12222122
5/19667.1222217.1222217.12222122
4/19667.1222217.1222217.12222121
3/19667.1222217.1222217.12222123
2/19667.1222217.1222217.12222120
1/19667.1222217.1222217.12222121
12/19655.3333295.3333295.33332923
11/19655.3333295.3333295.33332922
10/19655.3333295.3333295.33332921
9/19655.3333295.3333295.33332922
8/19655.3333295.3333295.33332922
7/19655.3333295.3333295.33332922
6/19655.3333295.3333295.33332922
5/19655.3333295.3333295.33332921
4/19655.3333295.3333295.33332922
3/19655.3333295.3333295.33332923
2/19655.3333295.3333295.33332920
1/19655.3333295.3333295.33332921
12/19645.3333295.3333295.33332923
11/19645.3333295.3333295.33332921
10/19645.3333295.3333295.33332922
9/19645.3333295.3333295.33332922
8/19645.3333295.3333295.33332921
7/19645.3333295.3333295.33332923
6/19645.3333295.3333295.33332922
5/19645.3333295.3333295.33332921
4/19645.3333295.3333295.33332922
3/19645.3333295.3333295.33332922
2/19645.3333295.3333295.33332920
1/19645.3333295.3333295.33332923
12/19635.3333295.3333295.33332922
11/19635.3333295.3333295.33332921
10/19635.3333295.3333295.33332923
9/19635.3333295.3333295.33332921
8/19635.3333295.3333295.33332922
7/19635.3333295.3333295.33332923
6/19635.3333295.3333295.33332920
5/19635.3333295.3333295.33332923
4/19635.3333295.3333295.33332922
3/19635.3333295.3333295.33332921
2/19635.3333295.3333295.33332920
1/19635.3333295.3333295.33332923
12/19625.3333295.3333295.33332921
11/19625.3333295.3333295.33332922
10/19625.3333295.3333295.33332923
9/19625.3333295.3333295.33332920
8/19625.3333295.3333295.33332923
7/19625.3333295.3333295.33332922
6/19625.3333295.3333295.33332921
5/19625.3333295.3333295.33332923
4/19625.3333295.3333295.33332921
3/19625.3333295.3333295.33332922
2/19625.3333295.3333295.33332920
1/19625.3333295.3333295.33332923
12/19615.3333295.3333295.33332921
11/19615.3333295.3333295.33332922
10/19615.3333295.3333295.33332922
9/19615.3333295.3333295.33332921
8/19615.3333295.3333295.33332923
7/19615.3333295.3333295.33332921
6/19615.3333295.3333295.33332922
5/19615.3333295.3333295.33332923
4/19615.3333295.3333295.33332920
3/19615.3333295.3333295.33332923
2/19615.3333295.3333295.33332920
1/19615.3333295.3333295.33332922
12/19605.3333295.3333295.33332922
11/19605.3333295.3333295.33332922
10/19605.3333295.3333295.33332921
9/19605.3333295.3333295.33332922
8/19605.3333295.3333295.33332923
7/19605.3333295.3333295.33332921
6/19605.3333295.3333295.33332922
5/19605.3333295.3333295.33332922
4/19605.3333295.3333295.33332921
3/19605.3333295.3333295.33332923
2/19605.3333295.3333295.33332921
1/19605.3333295.3333295.33332921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / BTN 与其他汇率的比较 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).