|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月24日1 AUD-澳大利亚 [澳大利亚元 / $ AU]=15.3718 CZK-捷克 [捷克克朗] | 1 AUD=15.37178 CZK | 1 CZK-捷克 [捷克克朗]=0.0651 AUD-澳大利亚 [澳大利亚元 / $ AU] | 1 CZK=0.065054 AUD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1993-01-01 / 2024-04-24
月份 | 均线 AUD/CZK= | 最小 AUD/CZK= | 最大 AUD/CZK= | 开盘日期数目 | 4/2024 | 15.341997 | 15.200939 | 15.469236 | 18 | 3/2024 | 15.248691 | 15.173260 | 15.368160 | 21 | 2/2024 | 15.261467 | 14.999397 | 15.451783 | 21 | 1/2024 | 15.057663 | 14.918873 | 15.288908 | 23 | 12/2023 | 15.015765 | 14.776255 | 15.258503 | 21 | 11/2023 | 14.720100 | 14.597182 | 14.900670 | 22 | 10/2023 | 14.777266 | 14.665278 | 14.880019 | 22 | 9/2023 | 14.668750 | 14.331218 | 14.896260 | 21 | 8/2023 | 14.334843 | 14.133569 | 14.532167 | 23 | 7/2023 | 14.548773 | 14.409535 | 14.727462 | 21 | 6/2023 | 14.667772 | 14.331619 | 14.956036 | 22 | 5/2023 | 14.420663 | 14.103457 | 14.641119 | 23 | 4/2023 | 14.306827 | 14.037070 | 14.577114 | 20 | 3/2023 | 14.771928 | 14.440620 | 15.086305 | 23 | 2/2023 | 15.285652 | 14.909264 | 15.453365 | 20 | 1/2023 | 15.434969 | 15.213023 | 15.583753 | 22 | 12/2022 | 15.474610 | 15.139619 | 15.842492 | 21 | 11/2022 | 15.768222 | 15.575742 | 15.950624 | 22 | 10/2022 | 15.852680 | 15.662466 | 16.212983 | 21 | 9/2022 | 16.584592 | 16.283497 | 16.845922 | 22 | 8/2022 | 16.886834 | 16.616946 | 17.229135 | 23 | 7/2022 | 16.556809 | 16.092186 | 16.930857 | 21 | 6/2022 | 16.433383 | 16.182746 | 16.688956 | 22 | 5/2022 | 16.505713 | 16.277059 | 16.848223 | 22 | 4/2022 | 16.665598 | 16.309110 | 16.936456 | 19 | 3/2022 | 16.732105 | 16.278932 | 17.343909 | 23 | 2/2022 | 15.445080 | 15.047524 | 16.118777 | 20 | 1/2022 | 15.517541 | 15.304615 | 15.816710 | 21 | 12/2021 | 15.997618 | 15.854434 | 16.089439 | 23 | 11/2021 | 16.261139 | 16.056108 | 16.645455 | 22 | 10/2021 | 16.274179 | 15.832968 | 16.682240 | 21 | 9/2021 | 15.784980 | 15.673869 | 15.927573 | 22 | 8/2021 | 15.803032 | 15.610456 | 15.919915 | 22 | 7/2021 | 16.098707 | 15.806732 | 16.382012 | 22 | 6/2021 | 16.149835 | 16.077714 | 16.206918 | 22 | 5/2021 | 16.329257 | 16.087067 | 16.650548 | 21 | 4/2021 | 16.678049 | 16.579217 | 16.829032 | 20 | 3/2021 | 16.950376 | 16.754656 | 17.052193 | 23 | 2/2021 | 16.583678 | 16.343787 | 17.046419 | 20 | 1/2021 | 16.582840 | 16.409451 | 16.743383 | 20 | 12/2020 | 16.276065 | 16.119995 | 16.508556 | 22 | 11/2020 | 16.270591 | 16.122122 | 16.410210 | 21 | 10/2020 | 16.472513 | 16.209154 | 16.677437 | 22 | 9/2020 | 16.398050 | 16.147026 | 16.613300 | 22 | 8/2020 | 15.924304 | 15.752539 | 16.163809 | 21 | 7/2020 | 16.263475 | 15.875182 | 16.485317 | 23 | 6/2020 | 16.346501 | 16.195072 | 16.455187 | 22 | 5/2020 | 16.306453 | 15.831867 | 16.518044 | 20 | 4/2020 | 15.793796 | 15.160361 | 16.325461 | 20 | 3/2020 | 14.940129 | 14.624084 | 15.253710 | 22 | 2/2020 | 15.316913 | 15.045926 | 15.464007 | 20 | 1/2020 | 15.576637 | 15.284346 | 15.875922 | 22 | 12/2019 | 15.784595 | 15.616178 | 15.947112 | 20 | 11/2019 | 15.779075 | 15.664641 | 15.900118 | 21 | 10/2019 | 15.788571 | 15.684826 | 15.885141 | 23 | 9/2019 | 16.005852 | 15.864243 | 16.197704 | 21 | 8/2019 | 15.703874 | 15.467284 | 15.954137 | 22 | 7/2019 | 15.907178 | 15.701960 | 16.070575 | 23 | 6/2019 | 15.743631 | 15.624657 | 16.067674 | 20 | 5/2019 | 15.989181 | 15.849010 | 16.138359 | 22 | 4/2019 | 16.249784 | 16.126579 | 16.349287 | 20 | 3/2019 | 16.089480 | 15.923345 | 16.308704 | 21 | 2/2019 | 16.185237 | 16.012634 | 16.293830 | 20 | 1/2019 | 16.057182 | 15.769018 | 16.317223 | 22 | 12/2018 | 16.305111 | 15.859433 | 16.882246 | 19 | 11/2018 | 16.540167 | 16.276515 | 16.725926 | 22 | 10/2018 | 15.979654 | 15.821758 | 16.229652 | 23 | 9/2018 | 15.821918 | 15.658138 | 16.033774 | 20 | 8/2018 | 16.293854 | 15.955732 | 16.445525 | 23 | 7/2018 | 16.369345 | 16.197165 | 16.542732 | 22 | 6/2018 | 16.548045 | 16.392369 | 16.782705 | 21 | 5/2018 | 16.339977 | 16.013636 | 16.859951 | 22 | 4/2018 | 15.881153 | 15.798754 | 16.016075 | 20 | 3/2018 | 16.005265 | 15.783536 | 16.270059 | 21 | 2/2018 | 16.143655 | 16.043362 | 16.255036 | 20 | 1/2018 | 16.592603 | 16.456339 | 16.753051 | 22 | 12/2017 | 16.561540 | 16.264577 | 16.871246 | 19 | 11/2017 | 16.592306 | 16.243613 | 16.939153 | 22 | 10/2017 | 17.065395 | 16.744536 | 17.288508 | 22 | 9/2017 | 17.446073 | 17.234494 | 17.582677 | 21 | 8/2017 | 17.488679 | 17.299980 | 17.641261 | 23 | 7/2017 | 17.656105 | 17.379048 | 17.946244 | 21 | 6/2017 | 17.674899 | 17.372965 | 17.918086 | 22 | 5/2017 | 17.862377 | 17.551481 | 18.523901 | 22 | 4/2017 | 18.837893 | 18.403172 | 19.300599 | 18 | 3/2017 | 19.278340 | 18.920944 | 19.648778 | 23 | 2/2017 | 19.460372 | 18.995431 | 19.739207 | 20 | 1/2017 | 18.961651 | 18.540552 | 19.152314 | 22 | 12/2016 | 18.830547 | 18.512606 | 19.151605 | 21 | 11/2016 | 18.863994 | 18.662891 | 19.053121 | 22 | 10/2016 | 18.677579 | 18.304430 | 19.002110 | 21 | 9/2016 | 18.299624 | 17.971005 | 18.475897 | 22 | 8/2016 | 18.397984 | 18.163608 | 18.702422 | 23 | 7/2016 | 18.404439 | 18.166018 | 18.621616 | 21 | 6/2016 | 17.838489 | 17.420082 | 18.274887 | 22 | 5/2016 | 17.481799 | 17.327050 | 18.001997 | 22 | 4/2016 | 18.265144 | 17.906037 | 18.642384 | 21 | 3/2016 | 18.250645 | 17.804685 | 18.617959 | 21 | 2/2016 | 17.387082 | 16.823976 | 17.779240 | 21 | 1/2016 | 17.429606 | 16.990450 | 18.036310 | 20 | 12/2015 | 18.010291 | 17.742761 | 18.651391 | 22 | 11/2015 | 18.016995 | 17.530569 | 18.509006 | 21 | 10/2015 | 17.393266 | 17.108434 | 17.842182 | 22 | 9/2015 | 17.038223 | 16.821701 | 17.264145 | 22 | 8/2015 | 17.721000 | 16.967362 | 18.323958 | 21 | 7/2015 | 18.255375 | 17.800975 | 18.844930 | 23 | 6/2015 | 18.794650 | 18.538179 | 19.174639 | 22 | 5/2015 | 19.400010 | 19.110755 | 19.684475 | 20 | 4/2015 | 19.687399 | 19.221920 | 19.976003 | 20 | 3/2015 | 19.547799 | 19.045244 | 19.826447 | 22 | 2/2015 | 18.952873 | 18.707627 | 19.209979 | 20 | 1/2015 | 19.389706 | 18.659794 | 19.796641 | 21 | 12/2014 | 18.518137 | 18.155333 | 18.893981 | 21 | 11/2014 | 19.171936 | 18.803436 | 19.400996 | 20 | 10/2014 | 19.111754 | 18.809150 | 19.489087 | 23 | 9/2014 | 19.377871 | 18.921333 | 19.959497 | 22 | 8/2014 | 19.445398 | 19.151826 | 19.727964 | 21 | 7/2014 | 19.042679 | 18.855827 | 19.268669 | 23 | 6/2014 | 18.910277 | 18.642998 | 19.064173 | 21 | 5/2014 | 18.595882 | 18.321202 | 18.808691 | 21 | 4/2014 | 18.509117 | 18.367565 | 18.694528 | 20 | 3/2014 | 18.005474 | 17.639131 | 18.422007 | 21 | 2/2014 | 18.030071 | 17.739717 | 18.335775 | 20 | 1/2014 | 17.875773 | 17.515113 | 18.193283 | 22 | 12/2013 | 18.057676 | 17.699600 | 18.503241 | 20 | 11/2013 | 18.606329 | 18.124080 | 19.083746 | 21 | 10/2013 | 17.911395 | 17.626207 | 18.249523 | 23 | 9/2013 | 17.936638 | 17.495232 | 18.119958 | 21 | 8/2013 | 17.515365 | 17.170618 | 17.853201 | 22 | 7/2013 | 18.171504 | 17.559932 | 18.607104 | 23 | 6/2013 | 18.432947 | 18.017175 | 19.137252 | 20 | 5/2013 | 19.716820 | 18.988922 | 20.090111 | 22 | 4/2013 | 20.611351 | 20.280167 | 21.106480 | 21 | 3/2013 | 20.471196 | 19.974093 | 21.088769 | 20 | 2/2013 | 19.671622 | 19.242482 | 20.027423 | 20 | 1/2013 | 20.197997 | 19.693289 | 20.663549 | 22 | 12/2012 | 20.130396 | 19.648725 | 20.494398 | 19 | 11/2012 | 20.571394 | 20.195341 | 20.878805 | 22 | 10/2012 | 19.800367 | 19.538219 | 20.175368 | 23 | 9/2012 | 20.006815 | 19.679570 | 20.282058 | 20 | 8/2012 | 21.135901 | 20.358987 | 21.705726 | 23 | 7/2012 | 21.332625 | 20.772613 | 21.782094 | 22 | 6/2012 | 20.433255 | 20.078490 | 20.927003 | 21 | 5/2012 | 19.737716 | 19.450227 | 20.173524 | 22 | 4/2012 | 19.507762 | 19.163294 | 19.689436 | 19 | 3/2012 | 19.684702 | 19.185122 | 20.152479 | 22 | 2/2012 | 20.316132 | 19.942335 | 20.765943 | 21 | 1/2012 | 20.582403 | 20.142947 | 20.889323 | 22 | 12/2011 | 19.624733 | 19.176908 | 20.268019 | 21 | 11/2011 | 18.984235 | 18.577781 | 19.300427 | 22 | 10/2011 | 18.371794 | 17.811785 | 18.829997 | 21 | 9/2011 | 18.251307 | 17.717109 | 18.662973 | 22 | 8/2011 | 17.786288 | 17.312366 | 18.532314 | 23 | 7/2011 | 18.369275 | 17.955773 | 18.726317 | 21 | 6/2011 | 17.902422 | 17.502719 | 18.270694 | 22 | 5/2011 | 18.148245 | 17.425628 | 18.442377 | 22 | 4/2011 | 17.787149 | 17.635106 | 17.958825 | 19 | 3/2011 | 17.600674 | 17.126404 | 17.945566 | 23 | 2/2011 | 17.925961 | 17.639661 | 18.088899 | 20 | 1/2011 | 18.232439 | 17.508126 | 19.173099 | 21 | 12/2010 | 18.927773 | 18.333456 | 19.470520 | 23 | 11/2010 | 17.835582 | 17.364826 | 18.326591 | 22 | 10/2010 | 17.320078 | 17.086065 | 17.449674 | 21 | 9/2010 | 17.680977 | 17.484009 | 17.966793 | 22 | 8/2010 | 17.302958 | 17.033565 | 17.518537 | 22 | 7/2010 | 17.383266 | 17.017333 | 17.837256 | 22 | 6/2010 | 18.011853 | 17.559438 | 18.404225 | 22 | 5/2010 | 17.785288 | 17.044594 | 18.449734 | 21 | 4/2010 | 17.500131 | 17.175338 | 17.895179 | 20 | 3/2010 | 17.163169 | 16.968446 | 17.367235 | 23 | 2/2010 | 16.836260 | 16.438824 | 17.123424 | 20 | 1/2010 | 16.726609 | 16.547057 | 16.891935 | 20 | 12/2009 | 16.120692 | 15.806035 | 16.537356 | 22 | 11/2009 | 15.911031 | 15.731110 | 16.211481 | 21 | 10/2009 | 15.829208 | 15.116997 | 16.278570 | 22 | 9/2009 | 14.995281 | 14.789328 | 15.218534 | 22 | 8/2009 | 15.015423 | 14.799278 | 15.201701 | 21 | 7/2009 | 14.737429 | 14.451971 | 15.010562 | 23 | 6/2009 | 15.201132 | 14.769500 | 15.541287 | 22 | 5/2009 | 14.992762 | 14.711635 | 15.184763 | 20 | 4/2009 | 14.472301 | 14.011818 | 14.784552 | 20 | 3/2009 | 13.898546 | 13.477819 | 14.252706 | 22 | 2/2009 | 14.432140 | 13.845851 | 14.931646 | 20 | 1/2009 | 13.838956 | 13.467344 | 14.187265 | 21 | 12/2008 | 12.994134 | 12.808634 | 13.269340 | 21 | 11/2008 | 13.003617 | 12.545018 | 13.557749 | 20 | 10/2008 | 12.827726 | 12.094528 | 14.009957 | 23 | 9/2008 | 13.967750 | 13.342798 | 14.481209 | 22 | 8/2008 | 14.319509 | 13.984813 | 14.564946 | 21 | 7/2008 | 14.358161 | 14.125461 | 14.554054 | 23 | 6/2008 | 14.879763 | 14.579916 | 15.409715 | 21 | 5/2008 | 15.322451 | 15.115956 | 15.474957 | 21 | 4/2008 | 14.803490 | 14.496233 | 15.170940 | 22 | 3/2008 | 15.042038 | 14.615784 | 15.403711 | 19 | 2/2008 | 15.707965 | 15.547886 | 15.970363 | 21 | 1/2008 | 15.604066 | 15.441568 | 15.812391 | 22 | 12/2007 | 15.756155 | 15.479056 | 16.061596 | 19 | 11/2007 | 16.342926 | 15.704647 | 17.295533 | 22 | 10/2007 | 17.260987 | 16.882754 | 17.547338 | 23 | 9/2007 | 16.769685 | 16.470729 | 17.168978 | 20 | 8/2007 | 16.954005 | 16.070993 | 17.571544 | 23 | 7/2007 | 17.939862 | 17.384157 | 18.120310 | 22 | 6/2007 | 17.920712 | 17.444801 | 18.123778 | 21 | 5/2007 | 17.237912 | 16.977418 | 17.409798 | 22 | 4/2007 | 17.149049 | 17.018827 | 17.245760 | 19 | 3/2007 | 16.797106 | 16.622028 | 16.992235 | 22 | 2/2007 | 16.897763 | 16.741151 | 17.096425 | 20 | 1/2007 | 16.769908 | 16.487960 | 16.983451 | 22 | 12/2006 | 16.520139 | 16.300832 | 16.658720 | 19 | 11/2006 | 16.800453 | 16.641955 | 17.030340 | 22 | 10/2006 | 16.909450 | 16.555243 | 17.154761 | 22 | 9/2006 | 16.854325 | 16.670198 | 16.955124 | 21 | 8/2006 | 16.793856 | 16.629433 | 17.050446 | 23 | 7/2006 | 16.866305 | 16.533054 | 17.111324 | 21 | 6/2006 | 16.596772 | 16.335458 | 16.791054 | 22 | 5/2006 | 16.916158 | 16.571697 | 17.286647 | 22 | 4/2006 | 17.105726 | 16.820837 | 17.240338 | 18 | 3/2006 | 17.329751 | 16.823557 | 17.779357 | 23 | 2/2006 | 17.642258 | 17.492598 | 17.788384 | 20 | 1/2006 | 17.783483 | 17.457138 | 18.003101 | 22 | 12/2005 | 18.134791 | 17.720588 | 18.499744 | 21 | 11/2005 | 18.257867 | 18.113778 | 18.426352 | 22 | 10/2005 | 18.620907 | 18.424972 | 18.946695 | 21 | 9/2005 | 18.316370 | 17.795333 | 18.703809 | 22 | 8/2005 | 18.332118 | 18.092150 | 18.777771 | 23 | 7/2005 | 18.864254 | 18.702957 | 19.124194 | 21 | 6/2005 | 18.921800 | 18.578905 | 19.154127 | 22 | 5/2005 | 18.237880 | 17.987607 | 18.622846 | 22 | 4/2005 | 18.004267 | 17.826708 | 18.411711 | 21 | 3/2005 | 17.715115 | 17.395538 | 18.047921 | 21 | 2/2005 | 17.971928 | 17.667023 | 18.289938 | 20 | 1/2005 | 17.672872 | 17.515173 | 17.939693 | 21 | 12/2004 | 17.545850 | 17.304259 | 18.097944 | 23 | 11/2004 | 18.550281 | 18.071966 | 18.763046 | 22 | 10/2004 | 18.470938 | 18.299854 | 18.618460 | 21 | 9/2004 | 18.166711 | 17.939093 | 18.396417 | 22 | 8/2004 | 18.448647 | 18.269800 | 18.651652 | 22 | 7/2004 | 18.409351 | 18.282387 | 18.501951 | 22 | 6/2004 | 18.079770 | 17.727401 | 18.469811 | 22 | 5/2004 | 18.778387 | 18.312001 | 19.601349 | 21 | 4/2004 | 20.149119 | 19.631417 | 20.653393 | 20 | 3/2004 | 20.152438 | 19.748030 | 20.454149 | 23 | 2/2004 | 20.207946 | 20.037488 | 20.409179 | 20 | 1/2004 | 19.986989 | 19.419769 | 20.504383 | 21 | 12/2003 | 19.445760 | 19.184397 | 19.737290 | 21 | 11/2003 | 19.572954 | 19.315700 | 19.922259 | 20 | 10/2003 | 18.968074 | 18.612700 | 19.457604 | 23 | 9/2003 | 19.068848 | 18.621133 | 19.381437 | 22 | 8/2003 | 18.871371 | 18.291778 | 19.448433 | 21 | 7/2003 | 18.553781 | 18.225500 | 18.970915 | 23 | 6/2003 | 17.900296 | 17.514800 | 18.445899 | 21 | 5/2003 | 17.569685 | 17.187774 | 17.723586 | 21 | 4/2003 | 17.750342 | 17.608244 | 17.947410 | 20 | 3/2003 | 17.691093 | 17.159818 | 18.026398 | 21 | 2/2003 | 17.472064 | 17.147514 | 17.850247 | 20 | 1/2003 | 17.285325 | 16.984816 | 17.681980 | 22 | 12/2002 | 17.261199 | 16.990133 | 17.462746 | 20 | 11/2002 | 17.231533 | 16.981321 | 17.410744 | 21 | 10/2002 | 17.198253 | 16.702239 | 17.666419 | 23 | 9/2002 | 16.842338 | 16.554039 | 17.180343 | 21 | 8/2002 | 17.067796 | 16.493394 | 17.373486 | 22 | 7/2002 | 16.588821 | 16.311111 | 16.958345 | 23 | 6/2002 | 18.054746 | 16.533160 | 18.632641 | 20 | 5/2002 | 18.337676 | 17.979037 | 18.638993 | 22 | 4/2002 | 18.344278 | 18.154022 | 18.606050 | 21 | 3/2002 | 18.820172 | 18.645246 | 18.961745 | 20 | 2/2002 | 18.740770 | 18.449680 | 18.929929 | 20 | 1/2002 | 18.762016 | 18.012271 | 19.067690 | 22 | 12/2001 | 18.741163 | 18.235159 | 19.255362 | 19 | 11/2001 | 19.386120 | 18.769592 | 19.722931 | 22 | 10/2001 | 18.689848 | 18.048008 | 19.070979 | 23 | 9/2001 | 18.966282 | 17.898153 | 20.063522 | 20 | 8/2001 | 19.832516 | 19.493671 | 20.066612 | 23 | 7/2001 | 20.059576 | 19.502966 | 20.749324 | 22 | 6/2001 | 20.619137 | 20.185241 | 21.073219 | 21 | 5/2001 | 20.448721 | 20.081395 | 20.799515 | 22 | 4/2001 | 19.368448 | 18.687261 | 19.787234 | 19 | 3/2001 | 19.142747 | 18.823018 | 19.773841 | 22 | 2/2001 | 20.099545 | 19.731161 | 20.564792 | 20 | 1/2001 | 20.797270 | 20.365152 | 21.057129 | 22 | 12/2000 | 21.213948 | 20.888238 | 21.544308 | 19 | 11/2000 | 21.121132 | 20.894677 | 21.397345 | 22 | 10/2000 | 21.779481 | 21.291445 | 22.040790 | 22 | 9/2000 | 22.506823 | 21.947368 | 22.920664 | 21 | 8/2000 | 22.703553 | 22.186658 | 23.155730 | 23 | 7/2000 | 22.286025 | 21.977363 | 22.576816 | 21 | 6/2000 | 22.536281 | 22.104746 | 22.923556 | 22 | 5/2000 | 23.285313 | 22.236923 | 24.150831 | 22 | 4/2000 | 22.879055 | 22.578550 | 23.356481 | 18 | 3/2000 | 22.510934 | 22.171094 | 22.972263 | 23 | 2/2000 | 22.818691 | 21.978428 | 23.466649 | 21 | 1/2000 | 23.351214 | 22.891727 | 23.770254 | 21 | 12/1999 | 22.846160 | 22.472452 | 23.410064 | 23 | 11/1999 | 22.483467 | 22.157183 | 22.798583 | 22 | 10/1999 | 22.312690 | 21.812718 | 22.834984 | 21 | 9/1999 | 22.438644 | 21.820677 | 23.177351 | 22 | 8/1999 | 22.149151 | 21.900956 | 22.496164 | 22 | 7/1999 | 23.183980 | 22.230783 | 23.811467 | 22 | 6/1999 | 25.522077 | 24.917324 | 25.858233 | 22 | 5/1999 | 25.137253 | 24.889647 | 25.381456 | 21 | 4/1999 | 24.188557 | 23.281963 | 25.086250 | 22 | 3/1999 | 23.371778 | 22.702731 | 23.866078 | 23 | 2/1999 | 23.031477 | 22.555459 | 23.525035 | 20 | 1/1999 | 21.906945 | 21.117106 | 22.328207 | 21 | 12/1998 | 18.822340 | 18.566459 | 19.367227 | 23 | 11/1998 | 19.440744 | 18.796140 | 19.981942 | 21 | 10/1998 | 18.462287 | 17.450292 | 18.836566 | 22 | 9/1998 | 18.169745 | 17.759459 | 18.583398 | 22 | 8/1998 | 19.088678 | 18.238056 | 19.544675 | 21 | 7/1998 | 20.078309 | 19.568065 | 20.416044 | 23 | 6/1998 | 19.571992 | 18.989498 | 20.174313 | 22 | 5/1998 | 20.271377 | 19.826122 | 21.076238 | 21 | 4/1998 | 21.328321 | 20.867348 | 21.991120 | 22 | 3/1998 | 22.020624 | 21.832451 | 22.277546 | 22 | 2/1998 | 22.080455 | 21.659327 | 22.687178 | 20 | 1/1998 | 21.512874 | 20.959373 | 22.331698 | 22 | 12/1997 | 23.670030 | 23.255070 | 24.171596 | 23 | 11/1997 | 24.215970 | 23.893567 | 25.046697 | 20 | 10/1997 | 25.574604 | 24.300406 | 26.180252 | 23 | 9/1997 | 26.148004 | 25.564516 | 26.859762 | 22 | 8/1997 | 27.449247 | 26.592170 | 27.911117 | 21 | 7/1997 | 26.682204 | 26.111063 | 27.533239 | 23 | 6/1997 | 26.345491 | 26.116214 | 26.813161 | 21 | 5/1997 | 26.777689 | 26.296212 | 27.422601 | 22 | 4/1997 | 27.026571 | 26.431309 | 27.534957 | 22 | 3/1997 | 27.185885 | 26.718285 | 27.697017 | 21 | 2/1997 | 26.160451 | 25.515739 | 26.686510 | 20 | 1/1997 | 25.393881 | 25.000818 | 25.978702 | 23 | 12/1996 | 22.754896 | 22.452317 | 23.262823 | 22 | 11/1996 | 22.259448 | 21.859106 | 22.918352 | 21 | 10/1996 | 22.448624 | 22.156281 | 22.733024 | 23 | 9/1996 | 22.296158 | 21.954077 | 22.557515 | 21 | 8/1996 | 21.770807 | 21.390031 | 22.128108 | 22 | 7/1996 | 22.165959 | 21.343960 | 22.690948 | 23 | 6/1996 | 22.539213 | 22.358320 | 22.817355 | 20 | 5/1996 | 22.810052 | 22.483164 | 23.048057 | 23 | 4/1996 | 22.162845 | 21.735912 | 22.629344 | 22 | 3/1996 | 21.474258 | 21.090834 | 21.747307 | 21 | 2/1996 | 20.917969 | 20.640320 | 21.226994 | 21 | 1/1996 | 20.466838 | 20.095612 | 20.959981 | 23 | 12/1995 | 18.549435 | 18.405950 | 18.743480 | 21 | 11/1995 | 18.383464 | 18.075556 | 18.758989 | 22 | 10/1995 | 18.707760 | 18.258231 | 19.091499 | 22 | 9/1995 | 19.111810 | 18.561143 | 19.613971 | 21 | 8/1995 | 18.572253 | 17.891009 | 19.268637 | 23 | 7/1995 | 17.640133 | 17.192102 | 18.020679 | 21 | 6/1995 | 17.654322 | 17.288610 | 17.909068 | 22 | 5/1995 | 17.994471 | 17.345838 | 18.606951 | 23 | 4/1995 | 17.944250 | 17.559776 | 18.274277 | 20 | 3/1995 | 18.216746 | 17.683044 | 18.837683 | 23 | 2/1995 | 19.309436 | 18.790518 | 19.799904 | 20 | 1/1995 | 20.138628 | 19.698235 | 20.724250 | 22 | 12/1994 | 20.468274 | 20.193577 | 20.643881 | 22 | 11/1994 | 19.492138 | 18.591863 | 20.247176 | 22 | 10/1994 | 18.803375 | 18.299052 | 19.329758 | 21 | 9/1994 | 19.278563 | 19.070007 | 19.649562 | 22 | 8/1994 | 19.439763 | 19.004216 | 19.773207 | 23 | 7/1994 | 19.307863 | 18.875872 | 19.781855 | 21 | 6/1994 | 19.916718 | 19.120532 | 20.401526 | 22 | 5/1994 | 19.997530 | 19.394664 | 20.264936 | 22 | 4/1994 | 20.126828 | 19.525079 | 20.675380 | 21 | 3/1994 | 20.006973 | 19.525079 | 20.513074 | 23 | 2/1994 | 20.579841 | 20.289774 | 20.987775 | 20 | 1/1994 | 20.061920 | 19.536244 | 20.520021 | 21 | 12/1993 | 21.059987 | 20.726621 | 21.452763 | 23 | 11/1993 | 20.796049 | 20.372326 | 21.098248 | 22 | 10/1993 | 20.073499 | 19.436827 | 20.832669 | 21 | 9/1993 | 19.523411 | 19.065428 | 20.525008 | 22 | 8/1993 | 21.127321 | 20.438023 | 21.852489 | 22 | 7/1993 | 21.014131 | 20.337819 | 21.706830 | 22 | 6/1993 | 20.120060 | 19.428377 | 20.832300 | 22 | 5/1993 | 20.252396 | 19.855317 | 20.528827 | 21 | 4/1993 | 20.607365 | 20.232793 | 20.917598 | 22 | 3/1993 | 21.206298 | 20.761972 | 21.540468 | 23 | 2/1993 | 20.352153 | 19.862356 | 20.812894 | 20 | 1/1993 | 19.647898 | 19.169164 | 20.251016 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| AUD / CZK 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|