fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年四月19日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=86.3405 DZD-阿尔及利亚 [阿尔及利亚第纳尔]1 AUD=86.340535 DZD
1 DZD-阿尔及利亚 [阿尔及利亚第纳尔]=0.0116 AUD-澳大利亚 [澳大利亚元 / $ AU]1 DZD=0.011582 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份均线 AUD/DZD=最小 AUD/DZD=最大 AUD/DZD=开盘日期数目
4/202487.66608886.34053589.08834915
3/202488.19113287.25414289.52591921
2/202487.81161387.23067988.42468521
1/202489.43143188.18986991.37366923
12/202390.01442888.06680792.00186821
11/202387.48032585.70082088.95102622
10/202387.15298486.07676888.23707822
9/202388.16311487.15952988.97542621
8/202388.26616686.94731489.94562823
7/202390.97931590.06810892.55297021
6/202391.27626489.25892993.20978822
5/202390.35974688.79632791.91979623
4/202390.71447489.37719491.89512920
3/202390.98493190.40801292.16340823
2/202394.21838492.01747496.18231520
1/202394.66904292.42978796.50421222
12/202293.03297691.53951394.46223221
11/202292.01537388.57759693.56233522
10/202289.19912787.77855890.85195221
9/202293.94117091.04695996.36873322
8/202299.43074796.374208102.72043723
7/2022100.37033498.608499102.07032421
6/2022102.502986100.353521105.52427422
5/2022102.640777100.287881104.52235822
4/2022105.839412102.641673108.90862619
3/2022105.165262102.519525107.57522323
2/2022100.74814899.327826102.28687420
1/2022100.22439098.204801101.74989121
12/202199.60523497.820384101.05020323
11/2021101.09308399.172656103.00922522
10/2021101.53819099.397398103.83258221
9/202199.75921998.767561101.07169522
8/202198.75521996.606695100.07288522
7/2021100.03995398.539614101.76224722
6/2021102.320573100.469163103.77573922
5/2021103.550046102.777919105.09498421
4/2021102.352690100.913190103.73106520
3/2021102.867996101.623539104.07906023
2/2021103.021080100.790945105.90585820
1/2021102.345371101.232631103.14010920
12/202098.96165395.225877101.94572222
11/202093.66101491.04195595.30067521
10/202091.84769990.45915092.96775322
9/202093.09650690.98357394.27142422
8/202092.37710991.50673794.05955721
7/202090.29701989.18213092.01828423
6/202088.81274686.67004490.07626722
5/202083.88271281.65845785.65774920
4/202080.24142675.43350383.96077320
3/202075.53524171.16355479.40382322
2/202080.35551778.13671581.22580820
1/202082.01771180.51095283.22393322
12/201982.28066881.50050983.52933920
11/201981.94013981.37765582.69154821
10/201981.48524880.63926182.55798823
9/201981.88370880.75505883.18399721
8/201981.11292980.55016082.26391922
7/201983.38874982.40396684.24452123
6/201982.73496581.91032483.39172120
5/201983.00462582.24528583.92836922
4/201984.88425983.86810285.73840820
3/201984.29508183.62473184.93631621
2/201984.70813184.00213985.74814220
1/201984.61813582.72620085.83873122
12/201885.18910083.43852087.69664519
11/201885.93265985.43378286.91438122
10/201884.36847983.80633385.27062723
9/201884.97066684.05123185.69738020
8/201886.78793785.17032188.18056723
7/201887.36861286.84511987.83384822
6/201887.93767586.62878489.49609821
5/201887.78239686.40212888.82062622
4/201888.41869186.77910889.67621520
3/201889.06615688.15360190.66333321
2/201890.14151689.24742190.98408120
1/201891.07653890.08795992.35780422
12/201788.29902486.81233489.98306819
11/201787.95305286.74865489.09157522
10/201789.18765288.41634090.28335322
9/201789.41045688.53807290.38722121
8/201787.13299086.33638188.20080423
7/201785.11209582.37369787.26085021
6/201782.25794680.25567083.27136422
5/201781.28832780.78621582.56129122
4/201783.11935581.85354884.20744918
3/201784.07595583.05753285.00530823
2/201784.50825583.15828985.36464120
1/201782.26117280.03880083.73777622
12/201681.70487279.94561283.18719621
11/201683.31380181.77083684.95457522
10/201683.97102982.98226784.88844921
9/201683.04147981.57544884.44223822
8/201683.54026482.08219785.02304923
7/201683.36504282.42126784.75762421
6/201681.54501979.60731282.98294722
5/201680.40119279.05976883.72824622
4/201683.29474881.35692785.62690021
3/201682.06482078.00948084.48726021
2/201675.99475073.94166677.52425821
1/201675.25875573.66048677.60493020
12/201577.76815476.17051579.77401122
11/201577.13331975.99298179.03964121
10/201576.44852974.87372777.88010222
9/201574.85742873.59202876.30854922
8/201575.47442372.33687077.65053821
7/201573.74308771.86189176.01201123
6/201576.02261475.13069377.04161522
5/201577.70065076.04270179.43053820
4/201575.90290373.43938678.39562820
3/201574.82751773.83940876.21270122
2/201573.20372371.32658475.03783320
1/201572.14026071.09373673.49019721
12/201471.72500770.55776073.40113921
11/201473.36806472.43661974.67539720
10/201473.34331372.54534874.69050923
9/201473.68222371.91302976.22858822
8/201474.53417073.99092475.23401021
7/201474.67308874.27866475.31191923
6/201474.27865573.29679774.95700021
5/201473.50332572.51188274.52145021
4/201473.49878772.54871074.55095520
3/201471.07514669.74487573.33778021
2/201470.26551469.29828671.06708320
1/201469.83615468.17277073.48915822
12/201370.99457169.46226673.08966120
11/201375.24230372.88404278.22562821
10/201377.68190176.66973879.17009023
9/201375.90522573.39057877.07617221
8/201372.77773170.60464374.36312222
7/201372.91477271.36725773.81941223
6/201374.82896073.04745076.84810520
5/201378.44634676.31677780.97518322
4/201382.21014180.98109183.82436321
3/201381.95282779.82347383.31284520
2/201380.82454380.25352281.24460720
1/201382.44728281.62139783.01316622
12/201282.36214581.12149483.21077919
11/201282.99732882.15051283.77467922
10/201281.97120881.12586182.49343823
9/201282.85720181.80501683.44173920
8/201285.34754082.89186487.16921223
7/201283.57775881.00496286.42531222
6/201277.70684274.44034380.73170921
5/201275.01663372.88086776.72959522
4/201277.06708275.85870578.04520919
3/201278.41235475.98709080.90078122
2/201280.33514579.34646682.10367421
1/201278.93070877.05327781.02593222
12/201175.89618773.97518977.24061021
11/201175.05203572.28017677.14297522
10/201174.95161570.95282178.31488421
9/201175.43172271.76509978.04431122
8/201176.15070673.36700480.46625623
7/201178.19352276.54313580.39503521
6/201176.42709275.35232777.71279922
5/201176.97401176.19987677.99077922
4/201175.91995174.18861377.86083319
3/201173.15464471.16017574.97518823
2/201173.30281772.23315374.49353120
1/201173.04245270.84246576.08198921
12/201073.66695770.55387475.80136923
11/201072.12554069.88791975.03118822
10/201072.17959971.09301673.32814421
9/201069.98021868.00138571.92976022
8/201066.70847865.36680467.84842422
7/201064.45189261.86064366.87952122
6/201063.72359461.47304565.44804522
5/201065.05126660.79150969.03879721
4/201067.89496466.98226268.96479320
3/201066.42581464.49550367.80286123
2/201064.71716563.16053766.66665020
1/201065.56520264.41004366.75643220
12/200965.11428962.64308967.02539322
11/200966.25925364.84728567.45365821
10/200964.90951461.39897467.06907422
9/200961.59461559.44264164.00314722
8/200960.20525858.78617261.46581321
7/200958.15189856.51722559.33648923
6/200958.50154057.59720059.28073422
5/200955.26809052.02780857.65568520
4/200951.99432250.75831553.17660020
3/200948.48896445.84978852.00867222
2/200946.48237245.19174847.87561820
1/200948.33661145.94089050.54148521
12/200847.14535844.97851750.24765921
11/200844.54356742.66465146.43042920
10/200842.90542839.22521948.65281423
9/200849.82280448.41575652.10365922
8/200853.91527752.08977558.25741021
7/200859.15659457.63077060.43867523
6/200859.87878658.66348360.90566721
5/200860.12742459.05818861.14485821
4/200860.38542259.09809061.90063022
3/200860.67411259.11415761.72411319
2/200860.78621559.47548962.36904821
1/200858.95767057.14019460.40030622
12/200758.40944057.76582459.28370519
11/200759.90280357.55825162.48276022
10/200760.94499359.60677462.74898323
9/200757.88762055.32305560.13807120
8/200757.30418754.71109759.43309423
7/200759.90317658.25124760.96633522
6/200759.07518258.34572559.81780521
5/200758.10567157.44864859.22932022
4/200758.23363157.05529959.34465119
3/200756.73000655.10140657.90297622
2/200755.58518554.57971156.54608920
1/200756.01644555.17450657.25332922
12/200655.84109354.83997457.39759819
11/200655.68432554.22302457.05704922
10/200655.18899252.99723856.78914122
9/200654.36819153.02031657.00667021
8/200655.43207453.96125956.35925523
7/200655.10730853.86643956.65239821
6/200654.10575553.53093554.90942422
5/200654.72997253.81025855.72948022
4/200653.62777152.48799354.81597218
3/200653.09133651.08455355.41255523
2/200654.29246453.65123154.96702020
1/200654.85635753.58661355.71709422
12/200554.24146253.15206955.08452021
11/200553.76039752.28139655.01050222
10/200554.70204653.59587255.68480021
9/200554.88123453.35970855.94967822
8/200555.23741553.50224256.28462723
7/200555.21815853.88411955.95694221
6/200556.01028654.79269956.67499222
5/200555.23119653.80746757.03513622
4/200555.66213354.57011056.68519121
3/200556.46891755.82680957.12947221
2/200556.37371955.37599057.18753820
1/200554.95754754.00002055.97940421
12/200455.29550053.86598156.64010323
11/200456.14706154.40514257.39072722
10/200453.37221852.18716354.59995821
9/200450.99284049.72523452.91444722
8/200451.42304149.19756852.48660822
7/200451.72777148.65162453.37534422
6/200449.27115447.30286750.60231422
5/200449.98388447.81152352.45208621
4/200452.37033451.43024454.64108320
3/200452.31217750.60715755.14443123
2/200455.48648153.02064656.90993820
1/200455.33599353.01703356.06846221
12/200350.18056147.61579652.83323921
11/200351.86509547.94015454.19435120
10/200352.25240551.42368453.74888823
9/200350.85277148.61254052.80217822
8/200349.81529448.44101651.16878921
7/200351.34780749.53499753.12440523
6/200352.07277150.34232554.26571821
5/200349.93284747.26860751.41867321
4/200347.74838846.42500149.20796520
3/200347.85140546.77388149.24855121
2/200346.47407345.25227447.42242520
1/200345.85467544.12143846.87789322
12/200244.33675342.92458945.76147320
11/200244.09275542.86061544.92639921
10/200242.75914041.84669144.03625423
9/200242.45967041.18422843.52266621
8/200242.67011941.13330043.42155522
7/200244.14949242.19177345.42270023
6/200244.96992643.03775446.04813220
5/200243.13920740.83617945.76698222
4/200242.50082241.28267043.44515321
3/200241.35479739.55139142.63409420
2/200239.71011338.13927940.86814620
1/200239.85568038.43952341.00365422
12/200139.02012938.17944140.14199819
11/200139.56889038.41844341.15584822
10/200140.10698638.87439641.25780923
9/200139.50203136.37593842.48659520
8/200141.39628140.52746442.82694423
7/200141.39064339.66928442.86874222
6/200142.19083040.83247943.49426421
5/200141.66370240.52458442.87650122
4/200139.30224437.98039240.60053819
3/200139.07142037.51572040.17175622
2/200141.24279440.20222342.33351020
1/200142.07652041.46985042.82743722
12/200042.49276642.00817742.93760019
11/200041.69447741.06767542.33508022
10/200043.04996941.80442144.07740122
9/200044.56027543.20947345.83731321
8/200045.83749545.22299146.72385223
7/200045.35060344.70327646.04648821
6/200045.48920244.24310146.37003722
5/200048.06191344.21753849.88847722
4/200047.62294046.76273348.61496118
3/200047.77209147.14178048.43122623
2/200048.34532946.59845149.54196121
1/200049.03598847.76724049.81287821
12/199949.22491348.31440550.36640423
11/199948.01760246.92223649.13655722
10/199947.33080446.02421648.38663721
9/199947.99978246.65449549.25183522
8/199947.21913846.33721247.99497622
7/199949.33953347.12435250.85443822
6/199949.15072247.98608149.79809522
5/199948.40962247.93277948.87991221
4/199946.58261244.83668248.31140022
3/199945.00964943.72119145.96157923
2/199944.35429343.43757345.30479420
1/199942.18865840.66757542.99992721
12/199834.24921733.78361335.24069423
11/199835.37446734.20154136.35923321
10/199833.59406331.75263034.27510122
9/199833.06175132.31519233.81443622
8/199834.73384633.18605135.56358021
7/199836.53458235.60614037.14912623
6/199835.61328634.55337836.70927222
5/199836.88589036.07570338.35041821
4/199838.80911137.97032240.01514322
3/199840.06882839.72642740.53632422
2/199840.17769639.41141041.28169320
1/199839.14492338.13777140.63486022
12/199743.09157542.33613544.00468223
11/199744.08546543.49852845.59781320
10/199746.55887444.23918347.66146523
9/199747.60275846.54051048.89852122
8/199749.97168548.41136650.81252621
7/199748.57527447.53550550.12459423
6/199747.96228347.54488248.81368321
5/199748.74910647.87257249.92317722
4/199749.20219948.11851750.12772222
3/199749.49223348.64096050.42275321
2/199747.62541646.45171048.58311320
1/199746.22986645.51429047.29454123
12/199645.89464445.28436846.91908922
11/199644.89536844.08791346.22432021
10/199645.27692044.68728945.85053123
9/199644.96940944.27946145.49654321
8/199643.90982343.14183044.63046722
7/199644.70680943.04890945.76566623
6/199645.45962945.09478446.02061920
5/199646.00588845.34658446.48592423
4/199644.70052843.83944245.64141722
3/199643.31170942.53837643.86242521
2/199642.18972241.62972842.81299921
1/199641.27983040.53109942.27445623
12/199533.31177333.05409733.66024621
11/199533.01371632.46076333.68809822
10/199533.59609932.78881734.28523222
9/199534.32170633.33279935.22350621
8/199533.35275032.12934634.60334323
7/199531.67881330.87422232.36221221
6/199531.70429531.04753532.16177722
5/199532.31514731.15030833.41506223
4/199532.22495931.53450532.81763320
3/199532.71431731.75587433.82941923
2/199534.67661033.74471835.55741220
1/199536.16570435.37483037.21738722
12/199424.92912724.59456325.14300622
11/199423.74025222.64377124.65984422
10/199422.90138022.28714623.54248421
9/199423.48013123.22612123.93198522
8/199423.67646323.14599224.08257723
7/199423.51581622.98967724.09310921
6/199424.25736523.28765824.84783222
5/199424.35579023.62153424.68147322
4/199424.51326623.78037225.18136921
3/199424.36729123.78037224.98369123
2/199425.06500924.71172525.56184820
1/199424.43421323.79397024.99215221
12/199316.86470616.59774817.17923923
11/199316.65334616.31403116.89534522
10/199316.07473315.56489016.68267121
9/199315.63422615.26747616.43629822
8/199316.91862716.36664117.49933622
7/199316.82798516.28639817.38269322
6/199316.11201915.55812216.68237622
5/199316.21799215.90001416.43935621
4/199316.50224916.20229416.75068222
3/199316.98187116.62605717.24947223
2/199316.29787715.90565016.66683520
1/199315.73391415.35054716.21688721
12/199216.30706215.96362916.71250823
11/199216.30626015.98690116.50162521
10/199215.81811315.04217616.42746822
9/199215.27919714.39588216.19702022
8/199215.14590114.44239115.78003721
7/199215.91934115.60145116.14228323
6/199216.99951116.21181617.51496822
5/199217.48420017.19639617.90712021
4/199217.98639817.74918218.18944922
3/199218.05135617.66832118.25465422
2/199217.43252716.84839017.90755820
1/199216.90508416.35297117.32664723
12/199114.89512014.24857515.64684822
11/199115.74892115.48607216.04060521
10/199116.48455516.06526516.77651823
9/199116.53575116.35318616.78434521
8/199116.75422916.45469217.29853422
7/199116.91175916.58996917.20975723
6/199116.61936116.09596617.02776920
5/199116.25061415.78582316.66483823
4/199116.21618715.81615916.86233822
3/199115.24484014.54734416.26226621
2/199114.26382913.93456014.66962020
1/199114.44780914.14660614.87470823
12/19906.0468255.8902226.23931221
11/19906.0012105.8568156.19735422
10/19906.3575476.0444546.72704623
9/19906.7257726.6566286.79155320
8/19906.5785796.4389336.73199423
7/19906.7277116.5305826.86663122
6/19906.8177516.7824346.87222821
5/19906.6231376.5109676.78342223
4/19906.7493106.6107686.81649821
3/19906.7567636.6823826.86953922
2/19906.6706556.5447916.81997120
1/19906.9693176.7149827.17381923
12/19895.9664515.8418136.07690621
11/19896.2046426.0631496.34631022
10/19896.2392826.0792396.39589722
9/19896.4477156.2245446.56901021
8/19896.2884616.0746656.50043123
7/19896.1439645.9999136.35678721
6/19896.4158606.3233226.55959522
5/19896.4021336.2908176.48763523
4/19896.4129886.2648416.65745020
3/19896.5005526.3116616.60760623
2/19896.7451036.1852227.10504120
1/19896.7809656.4939057.03380922
12/19885.5754955.3588365.66239022
11/19885.5322785.4507585.63308622
10/19885.4734455.3894465.53707421
9/19885.4932705.4214315.57925322
8/19885.6242925.5375895.75381223
7/19885.4608205.3020885.59800321
6/19885.2511585.0701295.51617822
5/19884.8806324.7439295.11376422
4/19884.6398584.5676414.70390321
3/19884.5743154.4996074.66428223
2/19884.5163064.4731544.57531321
1/19884.3660394.2623544.46435721
12/19872.9154312.8729652.94748723
11/19872.8977892.8257892.96715521
10/19873.2041062.9142933.29496022
9/19873.2914983.2495353.34226022
8/19873.2849763.2411463.35229121
7/19873.2648963.2126623.29895623
6/19873.2623303.2104763.30921622
5/19873.1900243.1282553.25877921
4/19873.2170383.1309653.27674722
3/19873.1486753.1088483.19447622
2/19873.0664203.0087883.11832520
1/19873.0926982.9568373.22833222
12/19862.6284152.5577872.68879023
11/19862.6119372.5775052.64711720
10/19862.5613432.5219342.64353523
9/19862.5213312.4544122.57782122
8/19862.5007832.4528142.57836021
7/19862.6496542.4601332.77500123
6/19862.9865422.8747853.18386921
5/19863.1352963.0240523.19691922
4/19863.1777303.0883103.31904022
3/19863.0977773.0003633.21425221
2/19863.1468592.9760583.24726820
1/19863.2720163.1815543.35918023
12/19852.7733692.7240572.81829922
11/19852.8283872.7717902.92567221
10/19852.9869442.9391113.06147623
9/19853.1294023.0165533.21847621
8/19853.1544773.0834193.24594722
7/19853.2223413.1986473.26912923
6/19853.2321333.1807423.27973320
5/19853.3450933.1781643.45724023
4/19853.2407533.0099963.37369222
3/19853.6859883.4482723.81902121
2/19853.8874043.5946204.10943120
1/19854.1372524.0737184.17462223
12/19844.8381264.7820744.94017021
11/19844.7657604.6773734.91985122
10/19844.7559204.6661834.82219923
9/19844.6365024.4891124.85795120
8/19844.5086064.4439724.55158023
7/19844.3892124.3321994.46557122
6/19844.4588534.4159284.51290121
5/19844.5859264.5215384.68479423
4/19844.5086924.4180034.60546121
3/19844.5659924.4795634.66512822
2/19844.6510574.5252234.72488521
1/19844.6454354.4675964.72290822
12/19835.0777994.9856815.14200322
11/19835.0325464.9573405.09001622
10/19834.8899214.8321054.94339221
9/19834.8293944.7749814.86832922
8/19834.7812354.7317044.83948123
7/19834.6148044.5416284.72863621
6/19834.5553794.5004194.59878922
5/19834.4326514.3549184.50689022
4/19834.3453704.3103104.37486421
3/19834.3643224.1704404.70005623
2/19834.7446184.6852934.83000520
1/19834.7358684.6610504.84722121
12/19825.0453885.0004885.09669523
11/19825.1256035.0502465.16613522
10/19825.0536625.0259085.09786621
9/19825.0672505.0213715.09580322
8/19825.1132465.0289485.21434622
7/19825.2509665.0907005.45392922
6/19825.2566075.1475255.35490622
5/19825.1037335.0580955.15709821
4/19825.2474375.1716105.28494822
3/19825.2101235.1491795.26122923
2/19825.2243325.1836045.29349120
1/19825.1980215.1338715.26357921
12/19815.9182695.8649285.99549123
11/19815.8967005.8384145.99290321
10/19815.9606965.8468026.06772822
9/19816.1448925.9041256.33813922
8/19816.3999476.2795826.54696521
7/19816.2505376.1893746.29846523
6/19816.0499225.9047066.16347522
5/19815.8172715.6628475.92062821
4/19815.5572775.4320275.66531222
3/19815.4536845.3445635.54462722
2/19815.4376295.3643875.52169820
1/19815.1931235.0601385.41795022
12/19804.9556194.8757155.05861523
11/19804.8336164.7676274.88396920
10/19804.6784924.6094734.80127023
9/19804.5648864.5280344.61597322
8/19804.5207444.4720444.57148121
7/19804.4372344.3970754.49150023
6/19804.4702924.4540454.48496421
5/19804.4503174.4181434.47874722
4/19804.4881444.3837354.63817622
3/19804.4315734.3024414.57493821
2/19804.2604024.2310004.28428621
1/19804.2411954.2143554.25917423
3/19794.3325174.3276044.3395498
2/19794.3597214.3457144.38887120
1/19794.3959244.3680634.43819323
12/19784.5281324.4695694.56594121
11/19784.5412084.4993144.62027322
10/19784.6332174.5845804.70355722
9/19784.5717574.5528534.59251221
8/19784.5770804.5369904.61432523
7/19784.5582174.5389734.59052921
6/19784.5144024.4874164.55087022
5/19784.4716564.4537064.48741623
4/19784.5200354.4735354.54968020
3/19784.5144014.4913824.54293823
2/19784.5037164.4814674.51716020
1/19784.5139694.4925724.56078522
12/19774.7006524.6775434.73145122
11/19774.6736234.6568104.69620422
10/19774.6396894.5780214.67547021
9/19774.5766834.5697284.59875522
8/19774.5807444.5606054.64934523
7/19774.6513994.6215624.66634721
6/19774.5946274.5759484.62363622
5/19774.5741764.5697284.58216822
4/19774.5832744.5697284.60497521
3/19774.5587484.5448474.57802123
2/19774.5223304.4984034.54484720
1/19774.5002994.4876224.51996721
12/19764.3842904.1863104.53440523
11/19765.0355974.2050475.14857022
10/19765.1398455.0940245.17147121
9/19765.1745945.1310825.19229022
8/19765.1704865.1581465.18854222
7/19765.1456935.1298325.16522522
6/19765.1111525.0769525.13441322
5/19765.1354045.1090135.15981221
4/19765.1513145.1339965.19020822
3/19765.1960925.1693895.24059023
2/19765.2409655.2297645.25058320
1/19765.2314685.2235185.24433822
12/19754.9518884.9438694.96045723
11/19754.9878064.9644065.01574920
10/19754.9862144.9584825.00982423
9/19755.0119794.9505835.06314122
8/19755.0609795.0335215.11448421
7/19755.1733815.1263325.21914323
6/19755.2745295.2270425.30010621
5/19755.2941825.2783845.30800522
4/19755.2985805.2507385.33170122
3/19755.3650835.3356515.39291721
2/19755.3233095.2704855.38699320
1/19755.2499145.2191435.31313923
12/19745.5070365.4872345.53740322
11/19745.4809635.4475175.50395721
10/19745.4744385.4454275.49350523
9/19746.0629835.4600606.21677521
8/19746.1974876.1875106.20841422
7/19746.1879646.1666066.20841423
6/19746.2016206.1875106.20841420
5/19746.2061426.1875106.20841423
4/19746.2046136.1979626.20841422
3/19746.2104056.2084146.21886621
2/19746.2089366.1979626.21886620
1/19746.1972356.1770586.20841423
12/19735.8770415.8644935.89817421
11/19735.8739495.8644935.88826822
10/19735.8739695.8644935.88430623
9/19735.8078305.6029685.88826820
8/19735.6062075.5871195.61881823
7/19735.6171975.5930625.63665022
6/19735.6101395.6069315.63070621
5/19735.6069315.6069315.60693123
4/19735.6069315.6069315.60693121
3/19735.5981235.5871195.62674322
2/19735.3467935.0363325.61485620
1/19735.0391575.0363325.04504923
12/19725.4062325.3362935.70459221
11/19725.3358865.3318135.33629322
10/19725.3348685.3318135.33629322
9/19725.3362935.3362935.33629321
8/19725.3368785.3362935.34973523
7/19725.3362935.3362935.33629321
6/19725.3362935.3362935.33629322
5/19725.3362935.3362935.33629323
4/19725.3362935.3362935.33629320
3/19725.3362935.3362935.33629323
2/19725.3362935.3362935.33629321
1/19725.3361875.3228525.34525421
12/19715.7718375.6927655.84014423
11/19715.6933245.6917835.69473022
10/19715.6873155.6824495.69620421
9/19715.6378335.6048295.67360622
8/19715.5515055.5193495.64560422
7/19715.5224755.5208235.52377122
6/19715.5233025.5173845.52475322
5/19715.5229755.5193495.52475321
4/19715.5210025.5085415.52475322
3/19715.5230665.5173845.52475323
2/19715.5203815.5139455.52426220
1/19715.5011615.4648195.56565521
12/19705.5295085.5295085.52950823
11/19705.5295085.5295085.52950821
10/19705.5295085.5295085.52950822
9/19705.5295085.5295085.52950822
8/19705.5295085.5295085.52950821
7/19705.5295085.5295085.52950823
6/19705.5295085.5295085.52950822
5/19705.5295085.5295085.52950821
4/19705.5295085.5295085.52950822
3/19705.5295085.5295085.52950822
2/19705.5295085.5295085.52950820
1/19705.5295085.5295085.52950822
12/19695.5295085.5295085.52950823
11/19695.5295085.5295085.52950820
10/19695.5295085.5295085.52950823
9/19695.5295085.5295085.52950822
8/19695.5295085.5295085.52950821
7/19695.5295085.5295085.52950823
6/19695.5295085.5295085.52950821
5/19695.5295085.5295085.52950822
4/19695.5295085.5295085.52950822
3/19695.5295085.5295085.52950821
2/19695.5295085.5295085.52950820
1/19695.5295085.5295085.52950823
12/19685.5295085.5295085.52950822
11/19685.5295085.5295085.52950821
10/19685.5295085.5295085.52950823
9/19685.5295085.5295085.52950821
8/19685.5295085.5295085.52950822
7/19685.5295085.5295085.52950823
6/19685.5295085.5295085.52950820
5/19685.5295085.5295085.52950823
4/19685.5295085.5295085.52950822
3/19685.5295085.5295085.52950821
2/19685.5295085.5295085.52950821
1/19685.5295085.5295085.52950823
12/19675.5295085.5295085.52950821
11/19675.5295085.5295085.52950822
10/19675.5295085.5295085.52950822
9/19675.5295085.5295085.52950821
8/19675.5295085.5295085.52950823
7/19675.5295085.5295085.52950821
6/19675.5295085.5295085.52950822
5/19675.5295085.5295085.52950823
4/19675.5295085.5295085.52950820
3/19675.5295085.5295085.52950823
2/19675.5295085.5295085.52950820
1/19675.5295085.5295085.52950822
12/19665.5295085.5295085.52950822
11/19665.5295085.5295085.52950822
10/19665.5295085.5295085.52950821
9/19665.5295085.5295085.52950822
8/19665.5295085.5295085.52950823
7/19665.5295085.5295085.52950821
6/19665.5295085.5295085.52950822
5/19665.5295085.5295085.52950822
4/19665.5295085.5295085.52950821
3/19665.5295085.5295085.52950823
2/19665.5295085.5295085.52950820
1/19665.5295085.5295085.52950821
12/19655.5295085.5295085.52950823
11/19655.5295085.5295085.52950822
10/19655.5295085.5295085.52950821
9/19655.5295085.5295085.52950822
8/19655.5295085.5295085.52950822
7/19655.5295085.5295085.52950822
6/19655.5295085.5295085.52950822
5/19655.5295085.5295085.52950821
4/19655.5295085.5295085.52950822
3/19655.5295085.5295085.52950823
2/19655.5295085.5295085.52950820
1/19655.5295085.5295085.52950821
12/19645.5295085.5295085.52950823
11/19645.5295085.5295085.52950821
10/19645.5295085.5295085.52950822
9/19645.5295085.5295085.52950822
8/19645.5295085.5295085.52950821
7/19645.5295085.5295085.52950823
6/19645.5295085.5295085.52950822
5/19645.5295085.5295085.52950821
4/19645.5295085.5295085.52950822
3/19645.5295085.5295085.52950822
2/19645.5295085.5295085.52950820
1/19645.5295085.5295085.52950823
12/19635.5295085.5295085.52950822
11/19635.5295085.5295085.52950821
10/19635.5295085.5295085.52950823
9/19635.5295085.5295085.52950821
8/19635.5295085.5295085.52950822
7/19635.5295085.5295085.52950823
6/19635.5295085.5295085.52950820
5/19635.5295085.5295085.52950823
4/19635.5295085.5295085.52950822
3/19635.5295085.5295085.52950821
2/19635.5295085.5295085.52950820
1/19635.5295085.5295085.52950823
12/19625.5295085.5295085.52950821
11/19625.5295085.5295085.52950822
10/19625.5295085.5295085.52950823
9/19625.5295085.5295085.52950820
8/19625.5295085.5295085.52950823
7/19625.5295085.5295085.52950822
6/19625.5295085.5295085.52950821
5/19625.5295085.5295085.52950823
4/19625.5295085.5295085.52950821
3/19625.5295085.5295085.52950822
2/19625.5295085.5295085.52950820
1/19625.5295085.5295085.52950823
12/19615.5295085.5295085.52950821
11/19615.5295085.5295085.52950822
10/19615.5295085.5295085.52950822
9/19615.5295085.5295085.52950821
8/19615.5295085.5295085.52950823
7/19615.5295085.5295085.52950821
6/19615.5295085.5295085.52950822
5/19615.5295085.5295085.52950823
4/19615.5295085.5295085.52950820
3/19615.5295085.5295085.52950823
2/19615.5295085.5295085.52950820
1/19615.5295085.5295085.52950822
12/19605.5295085.5295085.52950822
11/19605.5295085.5295085.52950822
10/19605.5295085.5295085.52950821
9/19605.5295085.5295085.52950822
8/19605.5295085.5295085.52950823
7/19605.5295085.5295085.52950821
6/19605.5295085.5295085.52950822
5/19605.5295085.5295085.52950822
4/19605.5295085.5295085.52950821
3/19605.5295085.5295085.52950823
2/19605.5295085.5295085.52950821
1/19605.5295085.5295085.52950821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / DZD 与其他汇率的比较 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).