|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月19日1 AUD-澳大利亚 [澳大利亚元 / $ AU]=237.8174 HUF-匈牙利 [匈牙利福林] | 1 AUD=237.81735 HUF | 1 HUF-匈牙利 [匈牙利福林]=0.0042 AUD-澳大利亚 [澳大利亚元 / $ AU] | 1 HUF=0.004205 AUD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1968-01-01 / 2024-04-19
月份 | 均线 AUD/HUF= | 最小 AUD/HUF= | 最大 AUD/HUF= | 开盘日期数目 | 4/2024 | 237.934869 | 236.984387 | 239.796849 | 15 | 3/2024 | 238.201650 | 235.765285 | 240.609690 | 21 | 2/2024 | 234.700906 | 231.017235 | 235.936076 | 21 | 1/2024 | 232.766951 | 229.544359 | 237.852177 | 23 | 12/2023 | 234.121226 | 229.990298 | 238.001977 | 21 | 11/2023 | 227.974755 | 224.513943 | 231.719099 | 22 | 10/2023 | 231.624590 | 227.301398 | 235.915493 | 22 | 9/2023 | 232.500860 | 228.957827 | 238.386682 | 21 | 8/2023 | 228.956937 | 224.613122 | 235.096938 | 23 | 7/2023 | 230.807073 | 226.148836 | 236.555799 | 21 | 6/2023 | 229.409688 | 224.950076 | 236.140417 | 22 | 5/2023 | 227.660978 | 224.303889 | 232.105231 | 23 | 4/2023 | 229.200616 | 224.076296 | 235.597015 | 20 | 3/2023 | 240.141116 | 233.280059 | 250.188822 | 23 | 2/2023 | 248.133540 | 239.644670 | 254.945055 | 20 | 1/2023 | 255.130604 | 252.085718 | 257.186327 | 22 | 12/2022 | 259.963559 | 251.970490 | 268.908110 | 21 | 11/2022 | 263.147656 | 258.260870 | 268.152329 | 22 | 10/2022 | 270.376731 | 263.502015 | 280.843469 | 21 | 9/2022 | 272.729559 | 266.783594 | 281.624616 | 22 | 8/2022 | 276.398560 | 267.640862 | 286.388056 | 23 | 7/2022 | 272.046302 | 260.765830 | 280.220158 | 21 | 6/2022 | 263.687700 | 258.442580 | 268.427080 | 22 | 5/2022 | 256.393285 | 250.725498 | 265.318422 | 22 | 4/2022 | 255.670894 | 249.853059 | 261.776731 | 19 | 3/2022 | 252.035879 | 243.803335 | 266.592095 | 23 | 2/2022 | 225.627228 | 218.323539 | 238.405984 | 20 | 1/2022 | 227.456701 | 224.419260 | 234.344529 | 21 | 12/2021 | 232.897858 | 226.879499 | 237.366936 | 23 | 11/2021 | 233.435427 | 230.016354 | 238.052757 | 22 | 10/2021 | 230.320282 | 223.036912 | 236.204332 | 21 | 9/2021 | 219.131990 | 215.972265 | 223.789997 | 22 | 8/2021 | 218.312709 | 214.328468 | 222.358692 | 22 | 7/2021 | 224.334920 | 221.409533 | 226.410935 | 22 | 6/2021 | 222.026791 | 218.984296 | 224.766859 | 22 | 5/2021 | 225.957328 | 219.862060 | 231.882656 | 21 | 4/2021 | 231.975942 | 228.290527 | 234.115221 | 20 | 3/2021 | 236.736945 | 233.050739 | 239.903564 | 23 | 2/2021 | 229.542819 | 224.458888 | 235.150486 | 20 | 1/2021 | 227.860076 | 225.934579 | 229.874696 | 20 | 12/2020 | 222.092673 | 218.139648 | 228.919225 | 22 | 11/2020 | 221.229130 | 218.226994 | 223.903102 | 21 | 10/2020 | 219.435136 | 217.177690 | 221.937966 | 22 | 9/2020 | 221.132382 | 217.965768 | 223.600792 | 22 | 8/2020 | 212.351547 | 208.770125 | 219.030587 | 21 | 7/2020 | 215.402389 | 209.212761 | 218.870829 | 23 | 6/2020 | 213.015219 | 209.516012 | 218.171806 | 22 | 5/2020 | 209.748970 | 205.086237 | 211.889495 | 20 | 4/2020 | 206.600387 | 202.409572 | 213.479436 | 20 | 3/2020 | 194.402714 | 189.239552 | 200.378472 | 22 | 2/2020 | 206.171036 | 200.041481 | 209.885626 | 20 | 1/2020 | 206.551408 | 203.852071 | 208.799306 | 22 | 12/2019 | 204.731427 | 202.350558 | 207.104064 | 20 | 11/2019 | 206.185534 | 203.287722 | 207.863492 | 21 | 10/2019 | 203.716498 | 202.006771 | 205.720782 | 23 | 9/2019 | 205.706132 | 202.736518 | 207.633635 | 21 | 8/2019 | 198.970168 | 195.298089 | 202.386117 | 22 | 7/2019 | 202.526730 | 199.001602 | 204.754139 | 23 | 6/2019 | 198.328027 | 196.952006 | 201.362194 | 20 | 5/2019 | 201.647898 | 200.012336 | 203.399398 | 22 | 4/2019 | 203.257463 | 201.607838 | 204.130711 | 20 | 3/2019 | 197.968225 | 195.818489 | 202.926490 | 21 | 2/2019 | 200.008041 | 197.623217 | 201.331398 | 20 | 1/2019 | 200.192246 | 197.955425 | 203.223369 | 22 | 12/2018 | 203.694214 | 197.891492 | 210.212323 | 19 | 11/2018 | 205.568240 | 203.042929 | 208.322061 | 22 | 10/2018 | 200.425699 | 198.276181 | 203.543701 | 23 | 9/2018 | 200.643666 | 199.034440 | 203.536138 | 20 | 8/2018 | 204.940571 | 202.275405 | 207.394389 | 23 | 7/2018 | 205.546161 | 202.752468 | 208.410742 | 22 | 6/2018 | 207.140234 | 205.317979 | 208.887059 | 21 | 5/2018 | 201.983740 | 196.434603 | 208.284524 | 22 | 4/2018 | 195.171276 | 194.281424 | 196.905259 | 20 | 3/2018 | 196.496133 | 193.720555 | 199.405409 | 21 | 2/2018 | 198.761168 | 197.513988 | 200.761016 | 20 | 1/2018 | 201.615846 | 200.142542 | 202.965490 | 22 | 12/2017 | 202.229477 | 199.961766 | 203.787682 | 19 | 11/2017 | 202.634886 | 198.799182 | 206.605274 | 22 | 10/2017 | 205.283124 | 202.957728 | 207.660483 | 22 | 9/2017 | 206.317062 | 203.108981 | 208.071419 | 21 | 8/2017 | 203.925379 | 202.051486 | 205.111499 | 23 | 7/2017 | 207.650765 | 205.340356 | 210.858794 | 21 | 6/2017 | 207.467881 | 202.575418 | 210.665122 | 22 | 5/2017 | 208.235150 | 204.065365 | 215.043394 | 22 | 4/2017 | 218.816136 | 213.534760 | 222.820275 | 18 | 3/2017 | 220.961122 | 216.504446 | 223.931065 | 23 | 2/2017 | 222.176912 | 217.771529 | 225.118691 | 20 | 1/2017 | 216.826787 | 212.330177 | 220.284925 | 22 | 12/2016 | 217.522877 | 212.270485 | 222.367584 | 21 | 11/2016 | 215.496207 | 212.030752 | 219.197748 | 22 | 10/2016 | 212.205501 | 206.658989 | 217.362869 | 21 | 9/2016 | 209.034969 | 206.324400 | 211.829060 | 22 | 8/2016 | 211.184491 | 208.563554 | 214.816609 | 23 | 7/2016 | 213.943933 | 211.196049 | 216.639153 | 21 | 6/2016 | 206.984409 | 201.740139 | 214.276099 | 22 | 5/2016 | 203.480217 | 202.304384 | 206.881864 | 22 | 4/2016 | 210.448753 | 206.917572 | 214.334989 | 21 | 3/2016 | 209.929023 | 204.099763 | 213.476105 | 21 | 2/2016 | 199.563073 | 193.713859 | 203.971166 | 21 | 1/2016 | 202.937419 | 197.763257 | 210.385796 | 20 | 12/2015 | 209.497405 | 206.661844 | 214.804334 | 22 | 11/2015 | 208.066368 | 201.973216 | 213.759332 | 21 | 10/2015 | 199.738657 | 196.745096 | 204.490490 | 22 | 9/2015 | 196.952325 | 194.593423 | 198.902851 | 22 | 8/2015 | 204.184187 | 195.965364 | 209.623856 | 21 | 7/2015 | 209.908050 | 203.632761 | 217.409047 | 23 | 6/2015 | 214.709965 | 212.222676 | 217.408002 | 22 | 5/2015 | 216.911427 | 213.300527 | 220.520685 | 20 | 4/2015 | 214.842472 | 208.868438 | 219.844499 | 20 | 3/2015 | 216.657715 | 210.337421 | 222.101449 | 22 | 2/2015 | 210.670931 | 208.339574 | 213.840116 | 20 | 1/2015 | 219.990407 | 214.654283 | 227.950223 | 21 | 12/2014 | 208.230516 | 203.807509 | 212.785758 | 21 | 11/2014 | 212.656673 | 209.040704 | 215.506903 | 20 | 10/2014 | 213.261785 | 210.418956 | 216.337989 | 23 | 9/2014 | 219.910935 | 214.482996 | 227.893260 | 22 | 8/2014 | 219.443130 | 217.184795 | 223.054592 | 21 | 7/2014 | 214.852358 | 212.918331 | 217.428372 | 23 | 6/2014 | 210.715215 | 205.797200 | 213.409405 | 21 | 5/2014 | 206.424635 | 204.731776 | 209.068544 | 21 | 4/2014 | 207.252975 | 205.813876 | 209.277158 | 20 | 3/2014 | 204.718691 | 202.070033 | 209.201960 | 21 | 2/2014 | 203.785262 | 201.407811 | 205.861865 | 20 | 1/2014 | 196.708717 | 193.613849 | 201.894818 | 22 | 12/2013 | 197.015564 | 191.237113 | 204.023765 | 20 | 11/2013 | 205.732566 | 200.026752 | 209.951732 | 21 | 10/2013 | 205.730924 | 202.095829 | 208.456272 | 23 | 9/2013 | 208.475937 | 204.393733 | 210.126494 | 21 | 8/2013 | 203.155973 | 200.241449 | 206.561210 | 22 | 7/2013 | 206.540398 | 202.840122 | 210.979548 | 23 | 6/2013 | 211.588277 | 207.784304 | 219.514008 | 20 | 5/2013 | 222.712452 | 214.039686 | 231.705790 | 22 | 4/2013 | 238.232368 | 232.085730 | 246.874234 | 21 | 3/2013 | 241.764323 | 231.425006 | 248.585908 | 20 | 2/2013 | 226.043753 | 221.770482 | 231.082034 | 20 | 1/2013 | 232.302777 | 224.667538 | 236.095852 | 22 | 12/2012 | 228.141129 | 225.205720 | 230.524436 | 19 | 11/2012 | 228.917950 | 224.662162 | 233.330605 | 22 | 10/2012 | 223.968383 | 219.420153 | 229.370123 | 23 | 9/2012 | 229.738123 | 226.566616 | 233.732389 | 20 | 8/2012 | 235.594379 | 230.300265 | 239.825507 | 23 | 7/2012 | 239.984451 | 233.004966 | 245.814191 | 22 | 6/2012 | 233.902440 | 229.693025 | 239.586596 | 21 | 5/2012 | 228.982637 | 221.893120 | 236.848304 | 22 | 4/2012 | 231.814964 | 225.377809 | 237.394758 | 19 | 3/2012 | 233.131188 | 228.212726 | 238.493118 | 22 | 2/2012 | 235.822742 | 230.672739 | 241.535174 | 21 | 1/2012 | 247.740629 | 237.675885 | 256.808902 | 22 | 12/2011 | 233.978326 | 229.265312 | 247.253006 | 21 | 11/2011 | 230.498194 | 222.627205 | 236.386788 | 22 | 10/2011 | 219.512858 | 212.819772 | 229.527410 | 21 | 9/2011 | 211.823788 | 204.592104 | 219.381644 | 22 | 8/2011 | 199.571470 | 196.354539 | 206.592734 | 23 | 7/2011 | 202.073870 | 195.274018 | 207.408553 | 21 | 6/2011 | 196.728312 | 191.922268 | 200.536353 | 22 | 5/2011 | 198.709254 | 191.068213 | 202.640264 | 22 | 4/2011 | 194.181352 | 191.224757 | 196.935543 | 19 | 3/2011 | 195.548771 | 191.959270 | 200.884173 | 23 | 2/2011 | 200.221943 | 197.126353 | 202.792256 | 20 | 1/2011 | 205.314866 | 197.110870 | 215.095497 | 21 | 12/2010 | 208.724442 | 203.120346 | 215.337187 | 23 | 11/2010 | 199.492243 | 192.103023 | 209.032733 | 22 | 10/2010 | 193.464687 | 190.092117 | 196.372542 | 21 | 9/2010 | 202.343757 | 195.984364 | 208.703503 | 22 | 8/2010 | 196.323464 | 192.873929 | 201.118568 | 22 | 7/2010 | 194.729334 | 189.609776 | 199.216638 | 22 | 6/2010 | 196.671839 | 188.429752 | 201.869821 | 22 | 5/2010 | 191.804799 | 185.880410 | 198.522202 | 21 | 4/2010 | 183.607490 | 180.106974 | 188.175417 | 20 | 3/2010 | 178.335162 | 175.602350 | 181.501706 | 23 | 2/2010 | 175.768653 | 170.882074 | 179.411181 | 20 | 1/2010 | 172.449737 | 169.635705 | 174.888443 | 20 | 12/2009 | 168.823073 | 165.532936 | 172.669492 | 22 | 11/2009 | 167.002079 | 164.133609 | 170.270934 | 21 | 10/2009 | 164.322416 | 159.549828 | 167.991889 | 22 | 9/2009 | 160.824360 | 159.273242 | 162.550752 | 22 | 8/2009 | 158.103957 | 155.975063 | 160.978485 | 21 | 7/2009 | 155.435713 | 153.098260 | 157.440441 | 23 | 6/2009 | 160.601118 | 156.431822 | 164.205385 | 22 | 5/2009 | 158.114522 | 155.564900 | 161.459496 | 20 | 4/2009 | 159.584042 | 155.270655 | 162.732514 | 20 | 3/2009 | 155.233722 | 150.175314 | 160.376769 | 22 | 2/2009 | 151.251789 | 146.658136 | 155.518987 | 20 | 1/2009 | 142.530987 | 133.514383 | 148.685061 | 21 | 12/2008 | 131.858152 | 129.439389 | 136.476235 | 21 | 11/2008 | 136.978361 | 130.092037 | 142.691660 | 20 | 10/2008 | 134.589775 | 124.507874 | 146.603345 | 23 | 9/2008 | 137.208784 | 134.819888 | 138.994581 | 22 | 8/2008 | 139.075415 | 137.297297 | 140.654511 | 21 | 7/2008 | 141.472814 | 139.673979 | 143.752281 | 23 | 6/2008 | 148.334486 | 143.809175 | 151.613101 | 21 | 5/2008 | 151.196905 | 148.556638 | 155.131192 | 21 | 4/2008 | 149.862750 | 147.097564 | 152.473817 | 22 | 3/2008 | 155.149816 | 149.665397 | 162.486174 | 19 | 2/2008 | 162.283961 | 155.893398 | 165.847421 | 21 | 1/2008 | 153.363805 | 151.471286 | 155.532910 | 22 | 12/2007 | 151.580739 | 149.197640 | 153.663702 | 19 | 11/2007 | 155.545673 | 150.867086 | 161.523276 | 22 | 10/2007 | 158.507763 | 156.521739 | 160.563290 | 23 | 9/2007 | 154.059461 | 152.306312 | 155.969639 | 20 | 8/2007 | 155.241395 | 151.164817 | 158.061168 | 23 | 7/2007 | 156.188124 | 154.462329 | 160.041128 | 22 | 6/2007 | 157.122326 | 154.385099 | 160.698718 | 21 | 5/2007 | 151.685566 | 148.864871 | 153.820149 | 22 | 4/2007 | 150.585452 | 149.683390 | 151.526364 | 19 | 3/2007 | 149.578847 | 148.000962 | 152.373022 | 22 | 2/2007 | 151.599071 | 150.616102 | 152.640412 | 20 | 1/2007 | 152.927219 | 150.616988 | 154.574228 | 22 | 12/2006 | 151.043051 | 149.762188 | 152.652283 | 19 | 11/2006 | 155.147411 | 152.969617 | 157.987879 | 22 | 10/2006 | 159.615634 | 157.283133 | 161.815942 | 22 | 9/2006 | 162.942181 | 160.663842 | 166.199041 | 21 | 8/2006 | 163.453536 | 160.026119 | 166.267715 | 23 | 7/2006 | 164.502178 | 162.850481 | 168.064977 | 21 | 6/2006 | 159.261559 | 152.282735 | 165.537185 | 22 | 5/2006 | 156.983430 | 154.289245 | 159.597403 | 22 | 4/2006 | 159.331359 | 156.102885 | 160.953469 | 18 | 3/2006 | 157.734990 | 154.588972 | 161.904178 | 23 | 2/2006 | 156.238942 | 154.817419 | 157.765871 | 20 | 1/2006 | 155.226192 | 152.771497 | 157.255756 | 22 | 12/2005 | 158.168268 | 154.154412 | 163.008466 | 21 | 11/2005 | 156.616001 | 153.020589 | 159.210774 | 22 | 10/2005 | 158.032504 | 155.988581 | 160.293082 | 21 | 9/2005 | 153.592514 | 148.589361 | 157.701542 | 22 | 8/2005 | 151.445226 | 149.593098 | 153.269917 | 23 | 7/2005 | 154.042138 | 152.555287 | 155.675233 | 21 | 6/2005 | 156.894598 | 154.319315 | 158.791103 | 22 | 5/2005 | 152.056929 | 150.045211 | 155.496965 | 22 | 4/2005 | 148.288814 | 146.684129 | 152.435859 | 21 | 3/2005 | 145.669472 | 143.387719 | 148.332935 | 21 | 2/2005 | 146.192620 | 143.975975 | 148.722472 | 20 | 1/2005 | 143.699388 | 141.716198 | 145.964579 | 21 | 12/2004 | 140.770322 | 139.770272 | 143.149200 | 23 | 11/2004 | 145.481191 | 143.313699 | 148.272755 | 22 | 10/2004 | 144.694764 | 143.577634 | 146.102741 | 21 | 9/2004 | 142.367503 | 141.056072 | 143.742738 | 22 | 8/2004 | 145.132625 | 143.487090 | 147.912501 | 22 | 7/2004 | 145.840478 | 143.117514 | 147.364105 | 22 | 6/2004 | 144.673447 | 142.701081 | 146.940207 | 22 | 5/2004 | 148.509435 | 145.503071 | 151.601831 | 21 | 4/2004 | 155.149386 | 151.505097 | 157.943096 | 20 | 3/2004 | 154.778879 | 151.570337 | 159.262025 | 23 | 2/2004 | 161.839738 | 159.075438 | 163.576036 | 20 | 1/2004 | 161.433749 | 157.004136 | 164.280002 | 21 | 12/2003 | 159.259047 | 155.127671 | 166.577475 | 21 | 11/2003 | 158.728160 | 156.494808 | 160.429766 | 20 | 10/2003 | 151.672406 | 148.181659 | 157.470845 | 23 | 9/2003 | 150.563431 | 149.039535 | 152.234043 | 22 | 8/2003 | 151.690058 | 149.061433 | 154.731993 | 21 | 7/2003 | 153.491231 | 150.792188 | 157.733133 | 23 | 6/2003 | 148.869395 | 140.801966 | 155.766534 | 21 | 5/2003 | 137.576338 | 136.256305 | 138.329114 | 21 | 4/2003 | 137.875025 | 136.906430 | 139.441644 | 20 | 3/2003 | 136.840213 | 132.966497 | 138.475047 | 21 | 2/2003 | 135.352615 | 132.425971 | 137.737226 | 20 | 1/2003 | 131.956488 | 127.077719 | 136.805937 | 22 | 12/2002 | 130.587779 | 127.338866 | 134.200238 | 20 | 11/2002 | 133.495296 | 131.543251 | 136.014893 | 21 | 10/2002 | 136.591788 | 133.775089 | 138.641381 | 23 | 9/2002 | 136.060278 | 133.837336 | 137.997280 | 21 | 8/2002 | 135.954334 | 132.717090 | 139.278841 | 22 | 7/2002 | 137.739768 | 132.116670 | 144.918127 | 23 | 6/2002 | 144.585291 | 138.362897 | 147.945122 | 20 | 5/2002 | 146.329989 | 143.463667 | 148.188777 | 22 | 4/2002 | 146.496621 | 144.973766 | 147.886297 | 21 | 3/2002 | 146.626368 | 145.633886 | 148.663167 | 20 | 2/2002 | 143.559535 | 141.303083 | 146.548535 | 20 | 1/2002 | 142.668076 | 138.942226 | 145.818095 | 22 | 12/2001 | 142.534440 | 139.509321 | 145.643202 | 19 | 11/2001 | 146.365803 | 142.689207 | 149.524658 | 22 | 10/2001 | 142.178747 | 138.535066 | 144.230769 | 23 | 9/2001 | 142.058711 | 135.910290 | 148.247265 | 20 | 8/2001 | 146.206331 | 141.887227 | 149.859764 | 23 | 7/2001 | 147.435821 | 142.020388 | 152.262202 | 22 | 6/2001 | 150.153057 | 145.581117 | 154.824534 | 21 | 5/2001 | 153.635584 | 151.325581 | 156.517157 | 22 | 4/2001 | 149.657962 | 143.802900 | 153.401517 | 19 | 3/2001 | 147.468281 | 144.941804 | 151.783069 | 22 | 2/2001 | 154.156896 | 151.631828 | 156.418421 | 20 | 1/2001 | 156.887355 | 155.448680 | 158.282539 | 22 | 12/2000 | 161.355104 | 158.020274 | 163.793103 | 19 | 11/2000 | 161.173417 | 159.350869 | 163.975694 | 22 | 10/2000 | 162.570122 | 160.201404 | 166.354193 | 22 | 9/2000 | 166.605442 | 163.009889 | 169.831388 | 21 | 8/2000 | 167.519860 | 163.138115 | 170.388508 | 23 | 7/2000 | 162.871661 | 160.946489 | 165.344083 | 21 | 6/2000 | 162.696251 | 159.015086 | 166.038339 | 22 | 5/2000 | 165.016939 | 159.526154 | 170.478390 | 22 | 4/2000 | 162.788975 | 160.162048 | 166.184414 | 18 | 3/2000 | 162.436423 | 159.620900 | 165.274486 | 23 | 2/2000 | 163.770655 | 158.582435 | 167.472643 | 21 | 1/2000 | 165.329619 | 160.759414 | 168.223745 | 21 | 12/1999 | 161.208328 | 158.323480 | 165.153677 | 23 | 11/1999 | 157.611172 | 154.760179 | 160.570597 | 22 | 10/1999 | 156.984789 | 153.220359 | 160.580577 | 21 | 9/1999 | 157.746282 | 152.717881 | 161.074123 | 22 | 8/1999 | 154.117400 | 151.643501 | 156.407563 | 22 | 7/1999 | 159.041113 | 153.410194 | 163.002488 | 22 | 6/1999 | 175.082026 | 170.933404 | 177.388063 | 22 | 5/1999 | 172.442120 | 170.743537 | 174.117363 | 21 | 4/1999 | 165.934043 | 159.714789 | 172.092238 | 22 | 3/1999 | 160.330922 | 155.741248 | 163.721835 | 23 | 2/1999 | 157.996448 | 154.730959 | 161.382269 | 20 | 1/1999 | 150.282139 | 144.863823 | 153.172000 | 21 | 12/1998 | 125.012246 | 123.312758 | 128.631215 | 23 | 11/1998 | 129.119495 | 124.838228 | 132.713967 | 21 | 10/1998 | 122.620885 | 115.899516 | 125.106727 | 22 | 9/1998 | 120.677906 | 117.952910 | 123.425262 | 22 | 8/1998 | 126.781182 | 121.131610 | 129.809771 | 21 | 7/1998 | 133.354004 | 129.965121 | 135.597136 | 23 | 6/1998 | 129.991203 | 126.122457 | 133.991637 | 22 | 5/1998 | 134.636303 | 131.679060 | 139.981945 | 21 | 4/1998 | 141.656209 | 138.594565 | 146.058316 | 22 | 3/1998 | 146.254270 | 145.004480 | 147.960666 | 22 | 2/1998 | 146.651648 | 143.854644 | 150.681321 | 20 | 1/1998 | 142.881947 | 139.205767 | 148.320332 | 22 | 12/1997 | 139.480317 | 137.035082 | 142.435891 | 23 | 11/1997 | 142.697373 | 140.797554 | 147.592595 | 20 | 10/1997 | 150.703391 | 143.194933 | 154.272296 | 23 | 9/1997 | 154.082269 | 150.643949 | 158.276442 | 22 | 8/1997 | 161.750097 | 156.699602 | 164.471759 | 21 | 7/1997 | 157.230142 | 153.864584 | 162.245039 | 23 | 6/1997 | 155.245995 | 153.894936 | 158.001835 | 21 | 5/1997 | 157.792810 | 154.955613 | 161.593083 | 22 | 4/1997 | 159.259395 | 155.751696 | 162.255162 | 22 | 3/1997 | 160.198187 | 157.442758 | 163.210130 | 21 | 2/1997 | 154.155612 | 150.356519 | 157.255517 | 20 | 1/1997 | 149.638447 | 147.322245 | 153.084624 | 23 | 12/1996 | 127.959835 | 126.258311 | 130.816111 | 22 | 11/1996 | 125.173732 | 122.922450 | 128.879010 | 21 | 10/1996 | 126.237545 | 124.593581 | 127.836841 | 23 | 9/1996 | 125.380166 | 123.456507 | 126.849881 | 21 | 8/1996 | 122.425912 | 120.284654 | 124.435154 | 22 | 7/1996 | 124.648005 | 120.025580 | 127.600228 | 23 | 6/1996 | 126.746961 | 125.729729 | 128.311068 | 20 | 5/1996 | 128.269997 | 126.431775 | 129.608396 | 23 | 4/1996 | 124.630493 | 122.229682 | 127.253808 | 22 | 3/1996 | 120.758298 | 118.602153 | 122.293762 | 21 | 2/1996 | 117.630061 | 116.068731 | 119.367833 | 21 | 1/1996 | 115.093173 | 113.005619 | 117.866311 | 23 | 12/1995 | 87.839522 | 87.160058 | 88.758407 | 21 | 11/1995 | 87.053579 | 85.595502 | 88.831850 | 22 | 10/1995 | 88.589259 | 86.460543 | 90.406426 | 22 | 9/1995 | 90.502606 | 87.894965 | 92.880554 | 21 | 8/1995 | 87.947572 | 84.721590 | 91.245252 | 23 | 7/1995 | 83.533584 | 81.411965 | 85.335633 | 21 | 6/1995 | 83.600776 | 81.868972 | 84.807107 | 22 | 5/1995 | 85.211527 | 82.139974 | 88.111883 | 23 | 4/1995 | 84.973712 | 83.153060 | 86.536528 | 20 | 3/1995 | 86.264096 | 83.736786 | 89.204499 | 23 | 2/1995 | 91.438449 | 88.981150 | 93.761026 | 20 | 1/1995 | 95.365027 | 93.279580 | 98.138199 | 22 | 12/1994 | 74.776684 | 73.773136 | 75.418229 | 22 | 11/1994 | 71.210568 | 67.921596 | 73.968949 | 22 | 10/1994 | 68.694313 | 66.851873 | 70.617348 | 21 | 9/1994 | 70.430316 | 69.668398 | 71.785684 | 22 | 8/1994 | 71.019228 | 69.428044 | 72.237397 | 23 | 7/1994 | 70.537358 | 68.959167 | 72.268990 | 21 | 6/1994 | 72.761687 | 69.852981 | 74.532833 | 22 | 5/1994 | 73.056918 | 70.854467 | 74.033828 | 22 | 4/1994 | 73.529280 | 71.330911 | 75.533303 | 21 | 3/1994 | 73.091415 | 71.330911 | 74.940353 | 23 | 2/1994 | 75.184271 | 74.124569 | 76.674576 | 20 | 1/1994 | 73.292154 | 71.371700 | 74.965732 | 21 | 12/1993 | 66.412470 | 65.361202 | 67.651086 | 23 | 11/1993 | 65.580144 | 64.243936 | 66.533124 | 22 | 10/1993 | 63.301589 | 61.293851 | 65.695624 | 21 | 9/1993 | 61.566892 | 60.122648 | 64.725417 | 22 | 8/1993 | 66.624807 | 64.451111 | 68.911616 | 22 | 7/1993 | 66.267863 | 64.135119 | 68.452281 | 22 | 6/1993 | 63.448420 | 61.267201 | 65.694461 | 22 | 5/1993 | 63.865740 | 62.613555 | 64.737462 | 21 | 4/1993 | 64.985129 | 63.803921 | 65.963447 | 22 | 3/1993 | 66.873861 | 65.472682 | 67.927663 | 23 | 2/1993 | 64.180322 | 62.635750 | 65.633264 | 20 | 1/1993 | 61.959459 | 60.449777 | 63.861386 | 21 | 12/1992 | 58.988100 | 57.745789 | 60.454735 | 23 | 11/1992 | 58.985202 | 57.829970 | 59.691900 | 21 | 10/1992 | 57.219409 | 54.412584 | 59.423651 | 22 | 9/1992 | 55.269971 | 52.074723 | 58.590041 | 22 | 8/1992 | 54.787794 | 52.242962 | 57.081676 | 21 | 7/1992 | 57.585583 | 56.435672 | 58.392039 | 23 | 6/1992 | 61.492921 | 58.643566 | 63.357502 | 22 | 5/1992 | 63.246202 | 62.205121 | 64.776046 | 21 | 4/1992 | 65.062822 | 64.204732 | 65.797326 | 22 | 3/1992 | 65.297796 | 63.912230 | 66.033194 | 22 | 2/1992 | 63.059283 | 60.946265 | 64.777631 | 20 | 1/1992 | 61.151346 | 59.154168 | 62.676283 | 23 | 12/1991 | 60.260925 | 57.645206 | 63.302174 | 22 | 11/1991 | 63.715130 | 62.651729 | 64.895191 | 21 | 10/1991 | 66.691273 | 64.994959 | 67.872463 | 23 | 9/1991 | 66.898397 | 66.159796 | 67.904127 | 21 | 8/1991 | 67.782289 | 66.570456 | 69.984372 | 22 | 7/1991 | 68.419602 | 67.117743 | 69.625211 | 23 | 6/1991 | 67.236655 | 65.119165 | 68.888944 | 20 | 5/1991 | 65.744822 | 63.864424 | 67.420642 | 23 | 4/1991 | 65.605539 | 63.987156 | 68.219662 | 22 | 3/1991 | 61.675781 | 58.853931 | 65.791962 | 21 | 2/1991 | 57.706919 | 56.374805 | 59.348623 | 20 | 1/1991 | 58.451245 | 57.232672 | 60.178342 | 23 | 12/1990 | 42.667537 | 41.562515 | 44.025758 | 21 | 11/1990 | 42.345668 | 41.326790 | 43.729697 | 22 | 10/1990 | 44.860051 | 42.650807 | 47.467306 | 23 | 9/1990 | 47.458315 | 46.970424 | 47.922481 | 20 | 8/1990 | 46.419692 | 45.434322 | 47.502219 | 23 | 7/1990 | 47.471997 | 46.081017 | 48.452245 | 22 | 6/1990 | 48.107338 | 47.858134 | 48.491734 | 21 | 5/1990 | 46.734102 | 45.942610 | 47.865107 | 23 | 4/1990 | 47.624403 | 46.646828 | 48.098491 | 21 | 3/1990 | 47.676990 | 47.152147 | 48.472759 | 22 | 2/1990 | 47.069400 | 46.181277 | 48.122997 | 20 | 1/1990 | 49.176815 | 47.382179 | 50.619816 | 23 | 12/1989 | 46.318425 | 45.350840 | 47.175902 | 21 | 11/1989 | 48.167535 | 47.069106 | 49.267324 | 22 | 10/1989 | 48.436450 | 47.194013 | 49.652276 | 22 | 9/1989 | 50.054547 | 48.322041 | 50.996181 | 21 | 8/1989 | 48.818235 | 47.158508 | 50.463791 | 23 | 7/1989 | 47.696486 | 46.578196 | 49.348660 | 21 | 6/1989 | 49.807250 | 49.088863 | 50.923090 | 22 | 5/1989 | 49.700685 | 48.836527 | 50.364451 | 23 | 4/1989 | 49.784957 | 48.634867 | 51.682746 | 20 | 3/1989 | 50.464728 | 48.998336 | 51.295805 | 23 | 2/1989 | 52.363214 | 48.016775 | 55.157461 | 20 | 1/1989 | 52.641613 | 50.413123 | 54.604482 | 22 | 12/1988 | 47.521503 | 45.674857 | 48.262132 | 22 | 11/1988 | 47.153149 | 46.458334 | 48.012362 | 22 | 10/1988 | 46.651696 | 45.935755 | 47.194032 | 21 | 9/1988 | 46.820672 | 46.208368 | 47.553532 | 22 | 8/1988 | 47.937410 | 47.198416 | 49.041348 | 23 | 7/1988 | 46.544094 | 45.191177 | 47.713342 | 21 | 6/1988 | 44.757088 | 43.214128 | 47.015922 | 22 | 5/1988 | 41.598993 | 40.433829 | 43.586040 | 22 | 4/1988 | 39.546805 | 38.931277 | 40.092678 | 21 | 3/1988 | 38.988165 | 38.351407 | 39.754974 | 23 | 2/1988 | 38.493738 | 38.125940 | 38.996669 | 21 | 1/1988 | 37.212971 | 36.329233 | 38.050962 | 21 | 12/1987 | 28.236426 | 27.825133 | 28.546889 | 23 | 11/1987 | 28.065561 | 27.368232 | 28.737382 | 21 | 10/1987 | 31.032288 | 28.225400 | 31.912231 | 22 | 9/1987 | 31.878698 | 31.472276 | 32.370340 | 22 | 8/1987 | 31.815533 | 31.391032 | 32.467487 | 21 | 7/1987 | 31.621050 | 31.115155 | 31.950931 | 23 | 6/1987 | 31.596196 | 31.093984 | 32.050299 | 22 | 5/1987 | 30.895900 | 30.297662 | 31.561806 | 21 | 4/1987 | 31.157541 | 30.323905 | 31.735827 | 22 | 3/1987 | 30.495435 | 30.109704 | 30.939023 | 22 | 2/1987 | 29.698777 | 29.140600 | 30.201487 | 20 | 1/1987 | 29.953283 | 28.637451 | 31.266927 | 22 | 12/1986 | 25.618419 | 24.930028 | 26.206873 | 23 | 11/1986 | 25.457815 | 25.122209 | 25.800696 | 20 | 10/1986 | 24.964684 | 24.580572 | 25.765791 | 23 | 9/1986 | 24.574699 | 23.922460 | 25.125291 | 22 | 8/1986 | 24.374420 | 23.906887 | 25.130550 | 21 | 7/1986 | 25.825428 | 23.978223 | 27.047145 | 23 | 6/1986 | 29.108977 | 28.019719 | 31.032266 | 21 | 5/1986 | 30.558847 | 29.474581 | 31.159468 | 22 | 4/1986 | 30.972435 | 30.100885 | 32.349748 | 22 | 3/1986 | 30.193157 | 29.243691 | 31.328409 | 21 | 2/1986 | 30.671544 | 29.006791 | 31.650205 | 20 | 1/1986 | 31.891411 | 31.009711 | 32.740981 | 23 | 12/1985 | 27.646205 | 27.154640 | 28.094083 | 22 | 11/1985 | 28.194655 | 27.630470 | 29.164430 | 21 | 10/1985 | 29.775215 | 29.298396 | 30.518184 | 23 | 9/1985 | 31.195305 | 30.070373 | 32.083231 | 21 | 8/1985 | 31.445260 | 30.736929 | 32.357082 | 22 | 7/1985 | 32.121767 | 31.885571 | 32.588168 | 23 | 6/1985 | 32.219370 | 31.707083 | 32.693868 | 20 | 5/1985 | 33.345406 | 31.681389 | 34.463340 | 23 | 4/1985 | 32.305301 | 30.005013 | 33.630497 | 22 | 3/1985 | 36.743610 | 34.373941 | 38.069738 | 21 | 2/1985 | 38.751413 | 35.832813 | 40.964677 | 20 | 1/1985 | 41.242010 | 40.608681 | 41.614531 | 23 | 12/1984 | 46.641937 | 46.101569 | 47.625694 | 21 | 11/1984 | 45.944292 | 45.092200 | 47.429807 | 22 | 10/1984 | 45.849427 | 44.984323 | 46.488390 | 23 | 9/1984 | 44.698182 | 43.277266 | 46.833057 | 20 | 8/1984 | 43.465202 | 42.842092 | 43.879490 | 23 | 7/1984 | 42.314177 | 41.764553 | 43.050321 | 22 | 6/1984 | 42.985555 | 42.571742 | 43.506610 | 21 | 5/1984 | 44.210600 | 43.589868 | 45.163740 | 23 | 4/1984 | 43.466033 | 42.591743 | 44.398935 | 21 | 3/1984 | 44.018432 | 43.185206 | 44.974149 | 22 | 2/1984 | 44.838500 | 43.625400 | 45.550234 | 21 | 1/1984 | 44.784300 | 43.069840 | 45.531180 | 22 | 12/1983 | 45.246311 | 44.425479 | 45.818404 | 22 | 11/1983 | 44.843076 | 44.172947 | 45.355168 | 22 | 10/1983 | 43.572196 | 43.057027 | 44.048658 | 21 | 9/1983 | 43.032871 | 42.548017 | 43.379805 | 22 | 8/1983 | 42.603737 | 42.162391 | 43.122745 | 23 | 7/1983 | 41.120739 | 40.468698 | 42.135050 | 21 | 6/1983 | 40.591225 | 40.101499 | 40.978035 | 22 | 5/1983 | 39.497641 | 38.804997 | 40.159157 | 22 | 4/1983 | 38.719914 | 38.407514 | 38.982725 | 21 | 3/1983 | 38.888791 | 37.161180 | 41.880384 | 23 | 2/1983 | 42.277459 | 41.748839 | 43.038311 | 20 | 1/1983 | 42.199497 | 41.532818 | 43.191720 | 21 | 12/1982 | 40.245561 | 39.887410 | 40.654825 | 23 | 11/1982 | 40.885411 | 40.284316 | 41.208726 | 22 | 10/1982 | 40.311564 | 40.090179 | 40.664164 | 21 | 9/1982 | 40.419949 | 40.053985 | 40.647706 | 22 | 8/1982 | 40.786845 | 40.114423 | 41.593293 | 22 | 7/1982 | 41.885401 | 40.607002 | 43.504369 | 22 | 6/1982 | 41.930397 | 41.060278 | 42.714498 | 22 | 5/1982 | 40.710961 | 40.346919 | 41.136639 | 21 | 4/1982 | 41.857250 | 41.252402 | 42.156457 | 22 | 3/1982 | 41.559608 | 41.073476 | 41.967261 | 23 | 2/1982 | 41.672943 | 41.348068 | 42.224603 | 20 | 1/1982 | 41.463068 | 40.951368 | 41.986007 | 21 | 12/1981 | 47.055194 | 46.631089 | 47.669178 | 23 | 11/1981 | 46.883703 | 46.420280 | 47.648600 | 21 | 10/1981 | 47.392528 | 46.486972 | 48.243523 | 22 | 9/1981 | 48.857036 | 46.942738 | 50.393516 | 22 | 8/1981 | 50.884944 | 49.927939 | 52.053856 | 21 | 7/1981 | 49.697007 | 49.210705 | 50.078074 | 23 | 6/1981 | 48.101948 | 46.947357 | 49.004793 | 22 | 5/1981 | 46.252174 | 45.024377 | 47.073954 | 21 | 4/1981 | 44.185004 | 43.189164 | 45.043975 | 22 | 3/1981 | 43.361358 | 42.493756 | 44.084428 | 22 | 2/1981 | 43.233703 | 42.651370 | 43.902125 | 20 | 1/1981 | 41.289675 | 40.232334 | 43.077239 | 22 | 12/1980 | 42.011651 | 41.334254 | 42.884808 | 23 | 11/1980 | 40.977361 | 40.417930 | 41.404228 | 20 | 10/1980 | 39.662282 | 39.077165 | 40.703146 | 23 | 9/1980 | 38.699179 | 38.386762 | 39.132273 | 22 | 8/1980 | 38.324962 | 37.912107 | 38.755086 | 21 | 7/1980 | 37.616996 | 37.276549 | 38.077043 | 23 | 6/1980 | 37.897247 | 37.759518 | 38.021633 | 21 | 5/1980 | 37.727911 | 37.455155 | 37.968932 | 22 | 4/1980 | 38.048595 | 37.163459 | 39.320497 | 22 | 3/1980 | 37.569009 | 36.474279 | 38.784400 | 21 | 2/1980 | 36.117891 | 35.868631 | 36.320373 | 21 | 1/1980 | 35.955066 | 35.727527 | 36.107483 | 23 | 3/1979 | 40.003014 | 39.957652 | 40.067944 | 8 | 2/1979 | 40.254194 | 40.124868 | 40.523342 | 20 | 1/1979 | 40.588465 | 40.331221 | 40.978740 | 23 | 12/1978 | 43.285916 | 42.726091 | 43.647337 | 21 | 11/1978 | 43.410908 | 43.010427 | 44.166723 | 22 | 10/1978 | 44.290452 | 43.825521 | 44.962861 | 22 | 9/1978 | 43.702941 | 43.522230 | 43.901343 | 21 | 8/1978 | 43.753819 | 43.370584 | 44.109856 | 23 | 7/1978 | 43.573500 | 43.389540 | 43.882388 | 21 | 6/1978 | 43.154662 | 42.896693 | 43.503274 | 22 | 5/1978 | 42.746036 | 42.574446 | 42.896693 | 23 | 4/1978 | 43.208513 | 42.764003 | 43.491901 | 20 | 3/1978 | 43.154655 | 42.934604 | 43.427451 | 23 | 2/1978 | 43.052508 | 42.839826 | 43.181028 | 20 | 1/1978 | 43.150526 | 42.945977 | 43.598053 | 22 | 12/1977 | 46.431989 | 46.203726 | 46.736216 | 22 | 11/1977 | 46.164999 | 45.998922 | 46.388049 | 22 | 10/1977 | 45.829813 | 45.220668 | 46.183246 | 21 | 9/1977 | 45.207449 | 45.138747 | 45.425472 | 22 | 8/1977 | 45.247560 | 45.048633 | 45.925193 | 23 | 7/1977 | 45.945478 | 45.650756 | 46.093132 | 21 | 6/1977 | 45.384697 | 45.200188 | 45.671236 | 22 | 5/1977 | 45.182686 | 45.138747 | 45.261629 | 22 | 4/1977 | 45.272552 | 45.138747 | 45.486913 | 21 | 3/1977 | 45.030290 | 44.892982 | 45.220668 | 23 | 2/1977 | 44.670565 | 44.434222 | 44.892982 | 20 | 1/1977 | 44.452947 | 44.327724 | 44.647217 | 21 | 12/1976 | 43.776587 | 41.799773 | 45.275465 | 23 | 11/1976 | 50.279805 | 41.986862 | 51.407817 | 22 | 10/1976 | 51.320707 | 50.863181 | 51.636481 | 21 | 9/1976 | 51.667663 | 51.233201 | 51.844358 | 22 | 8/1976 | 51.626654 | 51.503440 | 51.806940 | 22 | 7/1976 | 51.379093 | 51.220729 | 51.574118 | 22 | 6/1976 | 51.034207 | 50.692723 | 51.266461 | 22 | 5/1976 | 51.276360 | 51.012852 | 51.520071 | 21 | 4/1976 | 51.435219 | 51.262304 | 51.823570 | 22 | 3/1976 | 51.882318 | 51.615694 | 52.326631 | 23 | 2/1976 | 52.330372 | 52.218535 | 52.426411 | 20 | 1/1976 | 52.235543 | 52.156172 | 52.364048 | 22 | 12/1975 | 55.132659 | 55.043378 | 55.228057 | 23 | 11/1975 | 55.532559 | 55.272029 | 55.843657 | 20 | 10/1975 | 55.514827 | 55.206072 | 55.777700 | 23 | 9/1975 | 55.801684 | 55.118129 | 56.371313 | 22 | 8/1975 | 56.347234 | 56.041528 | 56.942941 | 21 | 7/1975 | 57.598689 | 57.074855 | 58.108183 | 23 | 6/1975 | 58.724829 | 58.196126 | 59.009596 | 21 | 5/1975 | 58.943639 | 58.767754 | 59.097539 | 22 | 4/1975 | 58.992607 | 58.459954 | 59.361367 | 22 | 3/1975 | 59.733030 | 59.405339 | 60.042924 | 21 | 2/1975 | 59.267928 | 58.679811 | 59.976967 | 20 | 1/1975 | 58.450777 | 58.108183 | 59.154702 | 23 | 12/1974 | 61.583961 | 61.362525 | 61.923554 | 22 | 11/1974 | 61.292396 | 60.918377 | 61.549535 | 21 | 10/1974 | 61.219422 | 60.895001 | 61.432654 | 23 | 9/1974 | 67.800998 | 61.058634 | 69.520819 | 21 | 8/1974 | 69.305120 | 69.193552 | 69.427314 | 22 | 7/1974 | 69.198634 | 68.959790 | 69.427314 | 23 | 6/1974 | 69.351341 | 69.193552 | 69.427314 | 20 | 5/1974 | 69.401905 | 69.193552 | 69.427314 | 23 | 4/1974 | 69.384812 | 69.310433 | 69.427314 | 22 | 3/1974 | 69.449577 | 69.427314 | 69.544195 | 21 | 2/1974 | 69.433158 | 69.310433 | 69.544195 | 20 | 1/1974 | 69.302302 | 69.076671 | 69.427314 | 23 | 12/1973 | 72.625073 | 72.470013 | 72.886226 | 21 | 11/1973 | 72.586864 | 72.470013 | 72.763810 | 22 | 10/1973 | 72.587106 | 72.470013 | 72.714844 | 23 | 9/1973 | 71.769796 | 69.238242 | 72.763810 | 20 | 8/1973 | 69.278267 | 69.042377 | 69.434107 | 23 | 7/1973 | 69.414075 | 69.115827 | 69.654455 | 22 | 6/1973 | 69.326848 | 69.287208 | 69.581006 | 21 | 5/1973 | 69.287208 | 69.287208 | 69.287208 | 23 | 4/1973 | 69.287208 | 69.287208 | 69.287208 | 21 | 3/1973 | 69.178370 | 69.042377 | 69.532040 | 22 | 2/1973 | 66.072576 | 62.236072 | 69.385141 | 20 | 1/1973 | 62.270987 | 62.236072 | 62.343798 | 23 | 12/1972 | 66.677242 | 65.814660 | 70.357032 | 21 | 11/1972 | 65.809636 | 65.759400 | 65.814660 | 22 | 10/1972 | 65.797077 | 65.759400 | 65.814660 | 22 | 9/1972 | 65.814660 | 65.814660 | 65.814660 | 21 | 8/1972 | 65.821868 | 65.814660 | 65.980440 | 23 | 7/1972 | 65.814660 | 65.814660 | 65.814660 | 21 | 6/1972 | 65.814660 | 65.814660 | 65.814660 | 22 | 5/1972 | 65.814660 | 65.814660 | 65.814660 | 23 | 4/1972 | 65.814660 | 65.814660 | 65.814660 | 20 | 3/1972 | 65.814660 | 65.814660 | 65.814660 | 23 | 2/1972 | 65.814660 | 65.814660 | 65.814660 | 21 | 1/1972 | 65.813344 | 65.648880 | 65.925180 | 21 | 12/1971 | 70.284157 | 69.321289 | 71.115938 | 23 | 11/1971 | 69.328087 | 69.309325 | 69.345218 | 22 | 10/1971 | 69.254916 | 69.195664 | 69.363165 | 21 | 9/1971 | 68.652375 | 68.250482 | 69.087985 | 22 | 8/1971 | 67.601146 | 67.209586 | 68.747002 | 22 | 7/1971 | 67.247655 | 67.227533 | 67.263426 | 22 | 6/1971 | 67.257716 | 67.185658 | 67.275390 | 22 | 5/1971 | 67.253740 | 67.209586 | 67.275390 | 21 | 4/1971 | 67.229708 | 67.077979 | 67.275390 | 22 | 3/1971 | 67.254843 | 67.185658 | 67.275390 | 23 | 2/1971 | 67.222149 | 67.143783 | 67.269408 | 20 | 1/1971 | 66.988109 | 66.545566 | 67.773456 | 21 | 12/1970 | 67.200011 | 67.200011 | 67.200011 | 23 | 11/1970 | 67.200011 | 67.200011 | 67.200011 | 21 | 10/1970 | 67.200011 | 67.200011 | 67.200011 | 22 | 9/1970 | 67.200011 | 67.200011 | 67.200011 | 22 | 8/1970 | 67.200011 | 67.200011 | 67.200011 | 21 | 7/1970 | 67.200011 | 67.200011 | 67.200011 | 23 | 6/1970 | 67.200011 | 67.200011 | 67.200011 | 22 | 5/1970 | 67.200011 | 67.200011 | 67.200011 | 21 | 4/1970 | 67.200011 | 67.200011 | 67.200011 | 22 | 3/1970 | 67.200011 | 67.200011 | 67.200011 | 22 | 2/1970 | 67.200011 | 67.200011 | 67.200011 | 20 | 1/1970 | 67.200011 | 67.200011 | 67.200011 | 22 | 12/1969 | 67.200011 | 67.200011 | 67.200011 | 23 | 11/1969 | 67.200011 | 67.200011 | 67.200011 | 20 | 10/1969 | 67.200011 | 67.200011 | 67.200011 | 23 | 9/1969 | 67.200011 | 67.200011 | 67.200011 | 22 | 8/1969 | 67.200011 | 67.200011 | 67.200011 | 21 | 7/1969 | 67.200011 | 67.200011 | 67.200011 | 23 | 6/1969 | 67.200011 | 67.200011 | 67.200011 | 21 | 5/1969 | 67.200011 | 67.200011 | 67.200011 | 22 | 4/1969 | 67.200011 | 67.200011 | 67.200011 | 22 | 3/1969 | 67.200011 | 67.200011 | 67.200011 | 21 | 2/1969 | 67.200011 | 67.200011 | 67.200011 | 20 | 1/1969 | 67.200011 | 67.200011 | 67.200011 | 23 | 12/1968 | 67.200011 | 67.200011 | 67.200011 | 22 | 11/1968 | 67.200011 | 67.200011 | 67.200011 | 21 | 10/1968 | 67.200011 | 67.200011 | 67.200011 | 23 | 9/1968 | 67.200011 | 67.200011 | 67.200011 | 21 | 8/1968 | 67.200011 | 67.200011 | 67.200011 | 22 | 7/1968 | 67.200011 | 67.200011 | 67.200011 | 23 | 6/1968 | 67.200011 | 67.200011 | 67.200011 | 20 | 5/1968 | 67.200011 | 67.200011 | 67.200011 | 23 | 4/1968 | 67.200011 | 67.200011 | 67.200011 | 22 | 3/1968 | 67.200011 | 67.200011 | 67.200011 | 21 | 2/1968 | 67.200011 | 67.200011 | 67.200011 | 21 | 1/1968 | 67.200011 | 67.200011 | 67.200011 | 23 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| AUD / HUF 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|