fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 535.13 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月23日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月23日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=2 625.8883 KHR-柬埔寨 [柬埔寨瑞尔]1 AUD=2 625.888284 KHR
1 KHR-柬埔寨 [柬埔寨瑞尔]=0.0004 AUD-澳大利亚 [澳大利亚元 / $ AU]1 KHR=0.000381 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-23

月份均线 AUD/KHR=最小 AUD/KHR=最大 AUD/KHR=开盘日期数目
4/20242631.4335322591.8853462679.21874617
3/20242655.9794052630.6795692698.86864721
2/20242661.5012482642.2348982683.86193221
1/20242714.4255132670.2486022780.73395923
12/20232750.4521162694.7261812811.70408221
11/20232677.9958922619.1356922725.33545622
10/20232622.4317832604.6337442657.62391122
9/20232652.9371072620.3609282696.51641921
8/20232685.3320622644.2769162738.44748923
7/20232779.4765602737.8160072835.75258821
6/20232768.3117792693.6612672826.81500922
5/20232732.6641242666.0449332806.54983123
4/20232723.9220262705.8964022752.17311820
3/20232709.0093522676.4931762741.03719723
2/20232817.9329272719.5959982911.52040020
1/20232856.3054562772.3664642925.79301022
12/20222781.4818772741.5033162827.53077121
11/20222732.9177322607.4410432796.91346022
10/20222623.7783552577.9298242679.53353421
9/20222748.0971812655.8679782823.97517522
8/20222858.9771982821.7695652923.17743423
7/20222799.0159352736.2672492858.46703321
6/20222855.0126942793.5289262947.52015522
5/20222863.0722572783.2004832920.05030122
4/20222983.6305482869.3602023091.03091519
3/20222988.7584082912.5491123055.10029723
2/20222914.3803762872.2630042955.22840320
1/20222923.1690192837.4333332976.31778721
12/20212917.2291012867.5102262958.01999023
11/20212975.0337482905.7831623057.56400722
10/20213020.6775232957.1917903079.04134821
9/20212988.3002602944.0598193039.12331422
8/20212978.2920692916.1506073032.21254022
7/20213022.3039362982.8285743076.68355422
6/20213109.9769093051.0237813156.47263722
5/20213145.8209573116.9796153193.44586321
4/20213111.5674193059.2646453148.83001220
3/20213114.8164363062.8421663164.15484423
2/20213146.5623393072.5844603241.21727520
1/20213124.6115373077.0736463165.86232820
12/20203036.2965592969.5701123114.83926822
11/20202944.4293312854.3277082986.41186721
10/20202909.7605452848.5785402963.74721822
9/20202953.6527272863.5050763022.21185822
8/20202921.0947812884.5498323015.56062721
7/20202854.0222722791.9173842919.50148023
6/20202803.8006242767.5388162859.06297422
5/20202658.1692842586.6807462731.62788820
4/20202536.9664152417.9091222657.07796120
3/20202507.7347522328.8137822676.77268222
2/20202694.0272462627.5653682732.78964420
1/20202762.3190752703.6995272822.72550922
12/20192767.9598212726.7108302824.82950920
11/20192755.1403062714.4880032790.11551221
10/20192742.8430662696.8008792789.81003723
9/20192756.8392752709.4410582801.85733821
8/20192742.9780692715.4563242771.78356722
7/20192827.0598802788.9802342865.01278623
6/20192809.8072952777.9670072844.29943420
5/20192800.9351592755.1270642839.85848522
4/20192853.6728372816.4230652900.26873120
3/20192805.0926662710.0075622842.00574821
2/20192852.9800642740.8343332913.98643020
1/20192870.4785542802.3139902918.97727922
12/20182893.6120262834.5822772976.65869419
11/20182931.2038142889.0958132963.59705022
10/20182896.7212092864.8749212947.38354223
9/20182953.7287672900.4936852993.90771620
8/20182982.2390612942.4082653017.41352723
7/20182996.9503432973.9138513025.61595922
6/20183045.6811622980.9824083128.35318921
5/20183049.1926743001.8392043087.74966922
4/20183072.2534403014.9364843115.58968920
3/20183099.5930103057.2215143158.75154521
2/20183160.4735163124.0487333239.09572220
1/20183208.0730343152.5402643273.54438522
12/20173092.6819593039.2712903156.73184919
11/20173079.4305883035.5651023130.55618722
10/20173155.9178283086.8099623198.03029522
9/20173238.0869753169.7639263285.31404421
8/20173233.3945213159.3650393268.51229323
7/20173184.2871443098.7612753262.18290221
6/20173073.3439842983.8055663133.94356722
5/20173009.6655302976.3860653040.81837322
4/20173018.0721512980.6300123054.67323618
3/20173053.2761653006.7302133100.82978423
2/20173091.1390153056.2319423124.60154720
1/20173008.3321852865.8129663075.34095822
12/20162967.7923152893.5467373049.79577921
11/20163039.7686522966.6680983139.33521422
10/20163104.4458043073.3928683155.49731121
9/20163110.3719843050.9542693164.59594822
8/20163121.3300213047.7408653170.53148823
7/20163069.5785753027.0803603127.43386921
6/20163012.7012332944.9290283077.77231922
5/20162969.6992752906.6698533079.45429122
4/20163068.7698262998.1178163148.78491221
3/20162996.9801432869.0285343075.36991921
2/20162871.4245542813.1135342918.54194121
1/20162830.3028062772.8244402915.76639320
12/20152928.3083092869.7627682976.60384322
11/20152885.7682232844.4659632914.57730121
10/20152929.2048092865.9253842994.88953222
9/20152885.8687292832.4720492948.59706422
8/20152970.4736492910.5708223027.44128221
7/20153006.5477802903.9244503122.15798323
6/20153138.2010013096.1754743182.75772522
5/20153186.4851693084.6464403256.35235120
4/20153100.4820273018.0127733202.71876920
3/20153121.8567473041.2884633204.42083222
2/20153167.1746563098.6771523219.22109420
1/20153279.3681403153.0464053361.58627021
12/20143351.2051343292.6510343441.00191021
11/20143513.6540083446.2947633559.39155820
10/20143577.1784163542.2847933620.79676823
9/20143682.9919673552.5737583798.53095322
8/20143773.7480013738.8778133802.17184121
7/20143797.9080913763.8951813831.43332723
6/20143782.7356563742.5245453819.47467721
5/20143730.1860283661.5630293773.87850021
4/20143723.5653143684.1085523768.72903620
3/20143626.4279843545.8457113710.80851621
2/20143572.6574223513.8319013597.51918220
1/20143536.8067643458.1749673625.78042222
12/20133584.4499313547.2820003663.16991920
11/20133724.2174873622.3532873829.83483521
10/20133866.8388783801.8749683943.03390923
9/20133785.3092513684.1063353877.34230321
8/20133686.4371733600.3390343765.12543122
7/20133702.7033533615.1587293785.14337923
6/20133807.4257663725.0155723896.71461320
5/20133942.7215333821.9957114104.75025022
4/20134141.1381524087.5270774210.80903721
3/20134122.6010654040.9609684180.24423320
2/20134108.4903504060.4250814152.90557120
1/20134190.6959544141.9577014227.61449022
12/20124188.5350884151.9273274220.90955119
11/20124167.6012364127.7508094198.14413022
10/20124157.8604924111.5074354201.62112923
9/20124215.1871984139.1595564296.15369120
8/20124258.0076854196.3630454314.36221423
7/20124217.5873614139.1666064302.28103822
6/20124071.7142853900.9291234188.50815521
5/20124024.4099643941.9635234179.33991522
4/20124150.8815444107.7688704217.43306319
3/20124217.1554394130.6081564339.44518322
2/20124321.2844964275.5461104372.45559421
1/20124222.0794344105.6410194342.79237122
12/20114082.2842224005.8495334152.21379921
11/20114096.4504283905.3080284255.70675022
10/20114146.1945133845.4441174365.98316821
9/20114173.4127883949.2465194367.02986022
8/20114304.6581074172.6103164536.64658923
7/20114415.8861154335.1346484525.07760421
6/20114347.0563974294.2550284419.16562822
5/20114325.5203124228.3300184418.90219822
4/20114220.5929824131.2393674447.60116519
3/20114061.0315423955.1751134141.75409123
2/20114072.9676584033.0556194127.64147320
1/20114031.0054993983.9851304134.79790721
12/20104029.8095533898.6742494126.81458123
11/20104063.8308543895.2234794272.10547822
10/20104143.7785524048.8909264211.83543721
9/20103960.1788513797.4701154133.48058422
8/20103796.4737173719.1626543914.44145322
7/20103704.8315743574.1363403848.22134022
6/20103593.7642823435.9633453713.02647522
5/20103663.3556123400.6503823917.54875821
4/20103894.6127773833.3091523955.82769120
3/20103807.4229483751.0691463878.12755623
2/20103707.9983073592.9171533836.43869420
1/20103797.0798073710.8662383873.65809020
12/20093743.7611393637.6502333850.58324522
11/20093817.5863673727.3967773873.10576621
10/20093780.0783573605.0848383858.86658422
9/20093564.4504383449.4579833661.78834722
8/20093464.2888613369.4460473539.15278721
7/20093362.8569073219.4313493491.00483723
6/20093343.5949843272.7491763417.31184422
5/20093161.8646333025.7412983304.68908420
4/20092928.6116242842.5196273033.81467020
3/20092737.7107442586.9435902883.54177022
2/20092675.2426192603.6647262793.95725720
1/20092779.3687982641.7283322980.96904621
12/20082700.0168562559.8416792870.36559021
11/20082691.7140352545.6560612845.78742520
10/20082846.9160612524.4598013245.35926523
9/20083368.7175893273.6059643524.27080422
8/20083639.8451033523.0635143863.44459221
7/20083966.4550953830.5830264085.96985323
6/20083804.4067303723.5259113872.83065821
5/20083741.9354793666.8223093803.27078821
4/20083645.4691323489.4079813751.65897922
3/20083633.7651673513.6841693699.84460919
2/20083590.3327043518.0201933680.15332321
1/20083482.5427513390.5952353564.67479222
12/20073453.7408963385.6647183522.28540719
11/20073576.7018793465.3657693745.28716822
10/20073606.3031763519.7123763701.22803723
9/20073398.0762343278.8417913552.46421920
8/20073325.0470193130.2855343449.06731123
7/20073476.3759693391.8142733543.82197622
6/20073376.1249123323.1454183408.15520921
5/20073298.9285793255.6395733335.10306622
4/20073297.1767893241.2709323331.68813419
3/20073171.7344173103.4509003234.43984022
2/20073146.2903943101.5227893182.96890120
1/20073156.1834423116.3120703211.68068822
12/20063165.6797033122.8371423214.92364419
11/20063163.5816843127.7854063205.51020122
10/20063123.6500433081.0213273169.28509822
9/20063113.2783143085.3213873173.45312521
8/20063117.7883853084.5634803162.91574323
7/20063055.3582793006.5779163143.72252321
6/20062980.5651602955.0175793009.89688822
5/20063077.0738443014.3860873128.62790722
4/20062954.6354272868.1481523087.21462118
3/20062921.6450852819.5376553020.50131523
2/20063004.0343812974.2705543060.14888020
1/20063019.4881712942.7049863071.88385122
12/20053000.8403462918.2841793075.28719421
11/20053032.7487492992.7141883098.46735922
10/20053109.0514813076.5355883172.40251721
9/20053153.8900033105.6083233193.68015822
8/20053122.7333313046.3843823211.83432923
7/20053093.4377363035.9804853156.82799021
6/20053142.3501643060.2094333195.98015322
5/20053121.1918913071.0355253177.52239422
4/20053102.8330262956.2225963160.48466621
3/20053020.8293642964.5114293059.42000021
2/20053002.7460502937.0832663047.62351120
1/20052945.4909472905.8400292996.50931421
12/20042955.9223422880.4470903002.86711723
11/20042963.9029112864.4086533049.20738222
10/20042823.4687372776.7842712901.51311121
9/20042700.2209402652.1118132775.57513422
8/20042720.5170232690.7148892775.36075722
7/20042816.8989872677.9988432872.02391622
6/20042788.0612232757.5075452845.65570222
5/20042810.4527672744.0632152875.88788821
4/20042919.6779172853.3206222983.08350920
3/20043018.4649162929.3522013082.39341623
2/20043090.0986033018.6201693172.70623320
1/20043057.8309862996.2375123087.30745621
12/20032900.3284472729.5953352984.54914121
11/20032779.5457002673.0814452872.34851520
10/20032645.4712462597.5505162705.66286623
9/20032501.7589032426.4951172601.41864522
8/20032498.6488712449.8802992568.27626621
7/20032543.1064122506.8252422616.21617023
6/20032561.3772162487.9699602630.60391321
5/20032474.5020002411.6384342531.21106321
4/20032350.8640432289.2831162405.68525120
3/20032354.5167512300.5643092407.67216421
2/20032274.7423362224.2597122318.83201020
1/20032272.4975072199.6991412311.84210522
12/20022148.7867692138.1884522165.65600920
11/20022141.9062212119.1627132169.42786321
10/20022109.5888982064.6796812153.93584423
9/20022088.3630302050.8835472125.52378821
8/20022069.1737042011.4784412123.12917522
7/20022116.7914912020.0021572203.56723523
6/20022181.9682392141.0438492262.51258120
5/20022112.7342442028.9306322230.33572422
4/20022046.5785882017.8515582088.44732521
3/20022003.0237671975.1117202031.02185320
2/20021967.1985221939.6044211992.17468820
1/20021980.7008301939.3288042039.25462922
12/20011966.6530541933.6506321989.79829119
11/20012008.3954751969.8753382065.93651722
10/20012029.3516491983.7181832070.98237123
9/20011981.4381031908.5942532022.10740220
8/20012015.7048621966.4358862055.69257723
7/20011972.8774871934.7314942129.73936622
6/20011990.8597411937.8779682140.39661521
5/20012000.1078141940.3897892090.29260922
4/20011922.7590531857.9135701983.58662619
3/20011925.8755801847.5492902031.00148122
2/20012052.7184532004.0885762127.31989220
1/20012135.2254552079.1255542194.37671822
12/20002096.6651022063.7086902154.98509219
11/20001998.8174081966.7856062038.40691622
10/20002029.8614891988.2762412071.52407222
9/20002122.8777542068.7206432226.59759321
8/20002254.4413792204.3433962302.97715423
7/20002296.8816092245.8561472373.28914121
6/20002326.3915832176.4994482382.05371822
5/20002449.2018852178.4061542545.96994422
4/20002430.3523112386.4531482480.97829918
3/20002437.9639222405.7971382471.60172323
2/20002467.2181472378.0693072528.28612121
1/20002502.4647052437.7163572542.11190521
12/19992815.5228262763.4443872880.81282723
11/19992746.4681252683.8163232810.46909322
10/19992707.1852852632.4521792767.57586821
9/19992745.4488562668.5023372817.06267322
8/19992700.7982612650.3546752745.17396322
7/19992822.0787652695.3767772908.72694922
6/19992811.2793172744.6651892848.30718122
5/19992768.8905332741.6165022795.78978121
4/19992664.3908142564.5287132763.27251022
3/19992574.4219152500.7258482628.86955123
2/19992536.9374262484.5037142591.30332020
1/19992413.0693412326.0678232459.47162421
12/19982183.2756532153.5949452246.47910523
11/19982255.0066762180.2365142317.78230921
10/19982141.5117302024.1264262184.92571522
9/19982107.5785942059.9879072155.55978122
8/19982214.1692152115.5023062267.06199621
7/19982328.9602242269.7751032368.13540423
6/19982270.2306092202.6649232340.09617522
5/19982351.3549422299.7081732444.71386721
4/19982473.9540332420.4839812550.83462022
3/19982554.2568522532.4299022584.05820322
2/19982561.1968602512.3485942631.57305920
1/19982495.3609402431.1583182590.33958022
12/19972200.0413112161.4723102246.65996523
11/19972250.7843672220.8182662327.99734420
10/19972377.0643372258.6324382433.35714323
9/19972430.3598132376.1267402496.51506222
8/19972551.3054752471.6433482594.23460721
7/19972480.0116372426.9262502559.11225223
6/19972448.7154182427.4049932492.18364421
5/19972488.8866662444.1351882548.82887422
4/19972512.0193102456.6919022559.27192522
3/19972526.8269982483.3652562574.33475921
2/19972431.5166642371.5930792480.41186820
1/19972360.2668262323.7330752414.62382923
12/19962199.7026132170.4524332248.80362022
11/19962151.8079112113.1070812215.50374221
10/19962170.0954562141.8347862197.58827523
9/19962155.3566202122.2878312180.62186121
8/19962104.5713112067.7618702139.11132622
7/19962142.7703642063.3082332193.52076423
6/19962178.8526022161.3658062205.74050520
5/19962205.0344712173.4343872228.04230423
4/19962142.4693112101.1980092187.56559222
3/19962075.9040712038.8387042102.29956821
2/19962022.1278931995.2877382052.00119021
1/19961978.5173381942.6310962026.18917223
12/19951712.9025021699.6527161730.82109921
11/19951697.5763291669.1433061732.25326422
10/19951727.5226551686.0119201762.95806622
9/19951764.8336111713.9836671811.20445621
8/19951715.0095301652.1017111779.31547323
7/19951628.9351661587.5628171664.07577521
6/19951630.2454291596.4746241653.76932822
5/19951661.6556631601.7592511718.21365123
4/19951657.0181691621.5148041687.49365120
3/19951682.1811381632.8976771739.52004823
2/19951783.0828901735.1646651828.37398920
1/19951859.6525951818.9856051913.73045322
12/19941809.8566491785.5672801825.38428822
11/19941723.5441951643.9396001790.30663822
10/19941662.6420641618.0485741709.18621421
9/19941704.6593841686.2183011737.46401822
8/19941718.9130991680.4008991748.39704923
7/19941707.2501731669.0524451749.16169821
6/19941761.0866911690.6858621803.95460822
5/19941768.2323031714.9253061791.87694422
4/19941779.6651331726.4569141828.16946621
3/19941769.0672691726.4569141813.81801423
2/19941819.7216821794.0732041855.79224920
1/19941773.9258381727.4441511814.43226221
12/19931942.5318081911.7827241978.76070323
11/19931918.1866821879.1032431946.06085422
10/19931851.5400721792.8147231921.56440521
9/19931800.8010461758.5576101893.18633022
8/19931948.7425431885.1630072015.63057522
7/19931938.3021121875.9204142002.19526922
6/19931855.8347991792.0352341921.53038622
5/19931868.0412101831.4154181893.53863421
4/19931900.7827771866.2330421929.39809122
3/19931956.0272441915.0434631986.85043623
2/19931877.2425801832.0646041919.74040820
1/19931812.2834371768.1259911867.91387021
12/1992945.877519925.957000969.39509223
11/1992945.831047927.306851957.16299521
10/1992917.516459872.508869952.86160922
9/1992886.257109835.021136939.49462322
8/1992878.525380837.718858915.30790821
7/1992923.388092904.949189936.31965723
6/1992986.042464940.3529031015.94113322
5/19921014.156424997.4626421038.68756821
4/19921043.2860281029.5265111055.06385422
3/19921047.0538491024.8362271058.84601022
2/19921011.159177977.2768061038.71297720
1/1992980.565298948.5404341005.01774623
12/1991579.209328554.067844608.44087022
11/1991612.410077602.188996623.75245721
10/1991641.015841624.711397652.36907323
9/1991643.006649635.907451652.67342021
8/1991651.502351639.854580672.66808622
7/1991657.628004645.114941669.21593723
6/1991646.257878625.905225662.13917120
5/1991631.918844613.845046648.02630623
4/1991630.580099615.024702655.70624522
3/1991592.808484565.685736632.37194021
2/1991554.661009541.857143570.44056120
1/1991561.815248550.102703578.41557023
12/1990287.742872280.290783296.90249421
11/1990285.572238278.701096294.90590422
10/1990302.528826287.630052320.11172723
9/1990320.051095316.760835323.18135020
8/1990313.046793306.401617320.34717523
7/1990320.143365310.762820326.75399522
6/1990324.428000322.747410327.02030321
5/1990315.167121309.829428322.79443223
4/1990321.171164314.578556324.36833721
3/1990321.525803317.986345326.89233722
2/1990317.428318311.438962324.53359920
1/1990331.640376319.537644341.37173523
4/1974363.701250363.701250363.7012505
3/1974363.817877363.701250364.31354121
2/1974363.731865363.088959364.31354120
1/1974363.046364361.864375363.70125023
12/1973363.252236362.476667364.55845821
11/1973363.061127362.476667363.94616722
10/1973363.062337362.476667363.70125023
9/1973358.974358346.312166363.94616720
8/1973346.512359345.332500347.29183323
7/1973347.191640345.699875348.39395822
6/1973346.755349346.557083348.02658321
5/1973346.557083346.557083346.55708323
4/1973346.557083346.557083346.55708321
3/1973346.012700345.332500347.78166722
2/1973330.478304311.289084347.04691720
1/1973311.463720311.289084311.82790023
12/1972195.772395193.239750206.57670021
11/1972193.225000193.077500193.23975022
10/1972193.188125193.077500193.23975022
9/1972193.239750193.239750193.23975021
8/1972193.260913193.239750193.72650023
7/1972193.239750193.239750193.23975021
6/1972193.239750193.239750193.23975022
5/1972193.239750193.239750193.23975023
4/1972193.239750193.239750193.23975020
3/1972193.239750193.239750193.23975023
2/1972193.239750193.239750193.23975021
1/1972193.235887192.753000193.56425021
12/197189.08254787.86214790.13679723
11/197187.87076387.84698387.89247622
10/197187.77802187.70292287.91522321
9/197187.01432386.50494087.56644322
8/197185.68193085.18564387.13425922
7/197185.23389385.20838985.25388222
6/197185.24664585.15531485.26904622
5/197185.24160685.18564385.26904621
4/197185.21114685.01883585.26904622
3/197185.24300385.15531485.26904623
2/197185.20156585.10223985.26146420
1/197184.90492884.34402285.90032621
12/197062.20481062.20481062.20481023
11/197062.20481062.20481062.20481021
10/197062.20481062.20481062.20481022
9/197062.20481062.20481062.20481022
8/197062.20481062.20481062.20481021
7/197062.20481062.20481062.20481023
6/197062.20481062.20481062.20481022
5/197062.20481062.20481062.20481021
4/197062.20481062.20481062.20481022
3/197062.20481062.20481062.20481022
2/197062.20481062.20481062.20481020
1/197062.20481062.20481062.20481022
12/196948.78534148.78534148.78534123
11/196948.78534148.78534148.78534120
10/196948.78534148.78534148.78534123
9/196948.78534148.78534148.78534122
8/196948.78534148.78534148.78534121
7/196948.78534148.78534148.78534123
6/196948.78534148.78534148.78534121
5/196948.78534148.78534148.78534122
4/196948.78534148.78534148.78534122
3/196948.78534148.78534148.78534121
2/196948.78534148.78534148.78534120
1/196948.78534148.78534148.78534123
12/196839.20000639.20000639.20000622
11/196839.20000639.20000639.20000621
10/196839.20000639.20000639.20000623
9/196839.20000639.20000639.20000621
8/196839.20000639.20000639.20000622
7/196839.20000639.20000639.20000623
6/196839.20000639.20000639.20000620
5/196839.20000639.20000639.20000623
4/196839.20000639.20000639.20000622
3/196839.20000639.20000639.20000621
2/196839.20000639.20000639.20000621
1/196839.20000639.20000639.20000623
12/196739.20000639.20000639.20000621
11/196739.20000639.20000639.20000622
10/196739.20000639.20000639.20000622
9/196739.20000639.20000639.20000621
8/196739.20000639.20000639.20000623
7/196739.20000639.20000639.20000621
6/196739.20000639.20000639.20000622
5/196739.20000639.20000639.20000623
4/196739.20000639.20000639.20000620
3/196739.20000639.20000639.20000623
2/196739.20000639.20000639.20000620
1/196739.20000639.20000639.20000622
12/196639.20000639.20000639.20000622
11/196639.20000639.20000639.20000622
10/196639.20000639.20000639.20000621
9/196639.20000639.20000639.20000622
8/196639.20000639.20000639.20000623
7/196639.20000639.20000639.20000621
6/196639.20000639.20000639.20000622
5/196639.20000639.20000639.20000622
4/196639.20000639.20000639.20000621
3/196639.20000639.20000639.20000623
2/196639.20000639.20000639.20000620
1/196639.20000639.20000639.20000621
12/196539.20000639.20000639.20000623
11/196539.20000639.20000639.20000622
10/196539.20000639.20000639.20000621
9/196539.20000639.20000639.20000622
8/196539.20000639.20000639.20000622
7/196539.20000639.20000639.20000622
6/196539.20000639.20000639.20000622
5/196539.20000639.20000639.20000621
4/196539.20000639.20000639.20000622
3/196539.20000639.20000639.20000623
2/196539.20000639.20000639.20000620
1/196539.20000639.20000639.20000621
12/196439.20000639.20000639.20000623
11/196439.20000639.20000639.20000621
10/196439.20000639.20000639.20000622
9/196439.20000639.20000639.20000622
8/196439.20000639.20000639.20000621
7/196439.20000639.20000639.20000623
6/196439.20000639.20000639.20000622
5/196439.20000639.20000639.20000621
4/196439.20000639.20000639.20000622
3/196439.20000639.20000639.20000622
2/196439.20000639.20000639.20000620
1/196439.20000639.20000639.20000623
12/196339.20000639.20000639.20000622
11/196339.20000639.20000639.20000621
10/196339.20000639.20000639.20000623
9/196339.20000639.20000639.20000621
8/196339.20000639.20000639.20000622
7/196339.20000639.20000639.20000623
6/196339.20000639.20000639.20000620
5/196339.20000639.20000639.20000623
4/196339.20000639.20000639.20000622
3/196339.20000639.20000639.20000621
2/196339.20000639.20000639.20000620
1/196339.20000639.20000639.20000623
12/196239.20000639.20000639.20000621
11/196239.20000639.20000639.20000622
10/196239.20000639.20000639.20000623
9/196239.20000639.20000639.20000620
8/196239.20000639.20000639.20000623
7/196239.20000639.20000639.20000622
6/196239.20000639.20000639.20000621
5/196239.20000639.20000639.20000623
4/196239.20000639.20000639.20000621
3/196239.20000639.20000639.20000622
2/196239.20000639.20000639.20000620
1/196239.20000639.20000639.20000623
12/196139.20000639.20000639.20000621
11/196139.20000639.20000639.20000622
10/196139.20000639.20000639.20000622
9/196139.20000639.20000639.20000621
8/196139.20000639.20000639.20000623
7/196139.20000639.20000639.20000621
6/196139.20000639.20000639.20000622
5/196139.20000639.20000639.20000623
4/196139.20000639.20000639.20000620
3/196139.20000639.20000639.20000623
2/196139.20000639.20000639.20000620
1/196139.20000639.20000639.20000622
12/196039.20000639.20000639.20000622
11/196039.20000639.20000639.20000622
10/196039.20000639.20000639.20000621
9/196039.20000639.20000639.20000622
8/196039.20000639.20000639.20000623
7/196039.20000639.20000639.20000621
6/196039.20000639.20000639.20000622
5/196039.20000639.20000639.20000622
4/196039.20000639.20000639.20000621
3/196039.20000639.20000639.20000623
2/196039.20000639.20000639.20000621
1/196039.20000639.20000639.20000621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / KHR 与其他汇率的比较 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).