fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 538.19 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月24日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月24日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=1 367.8557 MMK-缅甸 [缅元]1 AUD=1 367.855735 MMK
1 MMK-缅甸 [缅元]=0.0007 AUD-澳大利亚 [澳大利亚元 / $ AU]1 MMK=0.000731 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-24

月份均线 AUD/MMK=最小 AUD/MMK=最大 AUD/MMK=开盘日期数目
4/20241365.9828341346.0070171392.37631818
3/20241375.9211721362.6281601397.64144921
2/20241370.5778011362.0117721381.96950621
1/20241395.6472991373.0063111429.45088723
12/20231406.1795781376.1231111442.10303021
11/20231365.0265931334.1250621390.77299022
10/20231332.9167051324.5000661350.58979122
9/20231349.4877671337.0075421364.80518521
8/20231362.1661251342.6975001392.35868023
7/20231414.0112761396.6359811442.85981921
6/20231409.6306891372.6502281441.63175022
5/20231394.3657461360.3260671427.71776223
4/20231405.9889891386.2504211422.23814120
3/20231403.1584041387.2837821419.76986123
2/20231449.1075941412.9188601487.58265220
1/20231457.9571451413.6955731494.91537022
12/20221418.7105611399.0626221441.61802821
11/20221386.1666031321.9632361420.45420122
10/20221333.8781101311.1298781361.87155821
9/20221400.9225581353.7161481441.49820922
8/20221417.8160791280.8781901496.49160123
7/20221269.0748901240.7944581292.30575621
6/20221300.8363041271.5560611344.27795822
5/20221306.0448771269.2424721334.26863922
4/20221353.3562321311.9927171385.77191519
3/20221311.2119361281.0261321340.65667623
2/20221273.9867981255.9470061292.37654220
1/20221276.3419761241.4288841299.16814621
12/20211275.3624781252.8767111292.57419123
11/20211307.6426321278.3986291358.46438522
10/20211398.4334881349.4576631442.46073121
9/20211299.4723861212.0688021360.45284522
8/20211202.0745211174.6520891223.45479522
7/20211222.4668681204.6442301245.84922722
6/20211259.1237731233.3488331278.79180122
5/20211241.7743941199.7460311284.34113721
4/20211115.1735971069.5798011211.98616020
3/20211086.0996691069.7509341101.17248023
2/20211085.9952331013.4137271126.21225920
1/20211025.9539351014.2720981035.06494820
12/20201008.462229973.7037711043.54912422
11/2020945.569386905.615337971.19345021
10/2020920.786552905.481005939.63654522
9/2020955.369584919.417701982.71337822
8/2020977.067109967.612674989.52615421
7/2020963.323653941.010794995.18929523
6/2020961.755338940.304609983.18406122
5/2020914.901538882.750013933.56048920
4/2020895.520065841.839790923.27939420
3/2020870.274958818.760704939.37251622
2/2020966.068966929.968023981.28179020
1/20201006.407090981.1191401025.88796622
12/20191032.1895181024.2837651041.86064520
11/20191034.7830051020.1973121052.06235221
10/20191039.4914841023.6584531052.91976023
9/20191042.4532481022.1470771058.40674821
8/20191026.5660161017.6605381035.46883022
7/20191055.6480181038.4686951070.89298623
6/20191058.5724921048.9176561068.25110520
5/20191063.3579201056.4482851073.15736022
4/20191078.2057511067.4468651091.67928620
3/20191079.0348331064.9329931094.19435921
2/20191091.8848281071.3103431103.75490420
1/20191094.7002891077.5217061107.54901622
12/20181124.2324441089.9364311156.71299519
11/20181157.8993881143.2960421169.71571122
10/20181119.9811561080.1845111142.39923123
9/20181130.8685821103.8255841182.46091720
8/20181097.3566601072.9050131132.98317523
7/20181056.7901911033.9696631080.92906422
6/20181025.9803361007.0230811041.93503021
5/20181012.426161993.3626971029.30623722
4/20181020.9821731001.8950511035.34316820
3/20181038.8790091022.5463181060.16611321
2/20181047.5834501037.6825651062.69764120
1/20181069.9040181049.5841561081.44308722
12/20171041.9064361024.1846701063.64416919
11/20171039.3433561030.1776261048.14161422
10/20171060.0117761037.1064701073.97867522
9/20171083.1376911066.3660521097.03505221
8/20171075.7978111067.8942231084.16147123
7/20171063.0472031031.1125961090.17807821
6/20171032.0111761011.1304581048.92490622
5/20171014.2608811000.0934711028.34351722
4/20171021.1083511008.8936601036.68995418
3/20171040.9390311027.0782441061.66254523
2/20171048.4177841031.4574711056.77850220
1/20171009.024430973.1296191033.35918722
12/2016993.808264985.4798981007.54140121
11/2016993.777642983.5993231003.34892222
10/2016984.218786964.7428941001.51438821
9/2016934.931811908.443424960.97640522
8/2016910.464149892.087202923.64443423
7/2016888.905708870.376797901.96429221
6/2016877.462692854.897047893.66353222
5/2016857.175815840.539010889.28679322
4/2016903.501844884.217296929.23000121
3/2016911.087693887.094787928.81794121
2/2016890.399980867.426716925.55161021
1/2016908.016886887.100482941.75870620
12/2015939.090998912.935769954.89053122
11/2015920.434093903.218487938.47488821
10/2015924.356384899.760750947.27359222
9/2015906.245161886.600541937.82525922
8/2015886.700009848.662085945.68635621
7/2015850.939954838.037351865.45599623
6/2015856.470765835.432012864.80753022
5/2015859.454083837.342650874.95416920
4/2015820.419186775.980842859.17498620
3/2015800.344271784.082182817.67680422
2/2015801.896565788.022747816.23874420
1/2015830.120995798.988842850.89931621
12/2014850.657898832.686275875.52857021
11/2014887.984457869.482036919.66129620
10/2014874.112895861.477538897.42990023
9/2014888.498716864.396655912.05167522
8/2014906.559061901.430494911.61489121
7/2014915.009107906.340901924.58156223
6/2014911.603832896.366956924.96258221
5/2014897.999442890.653793906.95831421
4/2014896.937313890.234759909.27783020
3/2014880.483484867.606290892.81272521
2/2014884.003490866.388312891.27820520
1/2014872.432193858.202621894.55473122
12/2013885.753720876.769864902.78414520
11/2013909.267195891.817149926.47922621
10/2013925.456738910.103233941.46565623
9/2013903.303100872.670708927.98502121
8/2013878.714023863.607504894.71274822
7/2013898.376968881.360425911.43186623
6/2013896.050429878.459400909.47885020
5/2013908.328890896.359673920.98222322
4/2013916.662251907.520618933.76533321
3/2013902.364666874.089250926.65452320
2/2013884.408162877.102160894.31862120
1/2013900.508293889.708830907.52511122
12/2012894.905322889.281078900.73280819
11/2012885.625365878.496088893.43911522
10/2012880.214475873.525976892.49723923
9/2012900.895109886.991658918.11007120
8/2012915.116397901.362641925.68997923
7/2012904.651319895.955904920.63918922
6/2012847.720676812.330178892.50452621
5/2012829.296806818.175187849.63691822
4/2012717.0033036.588549858.69862919
3/20126.7997666.6473157.01534622
2/20126.9222306.8171037.01470721
1/20126.7212206.5465546.94172222
12/20116.5403016.3696426.70831321
11/20116.5347796.2061506.78487022
10/20116.5721046.1363646.94857221
9/20116.6051246.2225966.96602922
8/20116.7887496.5368467.19432823
7/20116.9875976.8850847.18508821
6/20116.9044386.7971006.99448822
5/20116.9516366.8355247.12675222
4/20116.8819396.7167277.13411519
3/20116.5751496.4080006.73322423
2/20116.5609826.5003876.62152320
1/20116.4824876.4178076.64084721
12/20106.4703206.2709256.62200223
11/20106.4377696.2241256.61386822
10/20106.3878946.2566476.48975021
9/20106.1008295.8926536.32956722
8/20105.8547545.7223945.98190622
7/20105.7057895.4690815.89118422
6/20105.5534065.3298485.74867522
5/20105.6708435.2882126.03116921
4/20106.0340385.9704926.07787520
3/20105.9357315.8290476.01097923
2/20105.7734955.6331955.88218420
1/20105.9467605.8135856.06536820
12/20095.8780795.7121556.04762822
11/20095.9842525.8363056.08736321
10/20095.9039235.6203756.04560622
9/20095.6085525.4097835.74391022
8/20095.4382695.3236125.50218521
7/20095.2408695.0443435.40499423
6/20095.2262165.1283135.31384422
5/20094.9842804.7743615.19370620
4/20094.6411604.5192324.76249620
3/20094.3368894.1139744.57809622
2/20094.2206004.0883754.39747020
1/20094.3920694.1477584.69988121
12/20084.3528504.1442154.58886721
11/20084.2798784.0457164.50232120
10/20084.4956603.9769865.19126223
9/20085.3333245.1716415.55454722
8/20085.7486575.5509926.08490821
7/20086.2653626.1424976.39403623
6/20086.1954016.0845516.26862421
5/20086.1825516.0700506.27383021
4/20086.0558125.9219636.19333922
3/20086.0307075.8760306.12800919
2/20085.9434825.7948436.13778021
1/20085.7395795.5911325.86148122
12/20075.6787935.5868425.76257719
11/20075.8420485.6749636.10330622
10/20075.8488065.7208856.00651223
9/20075.5027645.3439185.74287920
8/20075.3967415.0883375.59878723
7/20075.6485915.5157925.76116922
6/20075.4837735.3946195.53462721
5/20075.3706705.3303365.41926722
4/20075.3862825.2958955.43965419
3/20075.1613675.0310315.26919222
2/20075.0941185.0369405.15886820
1/20075.0972385.0238625.17477522
12/20065.1156055.0776685.14432019
11/20065.0260854.9728095.12935022
10/20064.9069564.8431965.00641822
9/20064.9217684.8503185.01597821
8/20064.9678454.9321105.01012023
7/20064.8952454.8321304.98519521
6/20064.8148864.7476014.88910322
5/20064.9738894.8862365.06172222
4/20064.7946844.6666354.91691518
3/20064.7328454.5837124.85825223
2/20064.8267964.7832114.90705120
1/20064.8782624.7744044.91820422
12/20054.4660204.3286134.65572021
11/20054.3838674.3514944.41880622
10/20054.4375494.4116764.51023421
9/20054.4436244.3719444.48913522
8/20054.4163924.3513144.47683123
7/20054.4138444.3631494.48247921
6/20054.4437814.3134474.50714222
5/20054.3470224.3144214.39021222
4/20054.3548944.3098584.38884821
3/20054.3771724.3488914.41984821
2/20054.3803614.3101654.44608120
1/20054.2672014.2148994.33589621
12/20044.2445424.1827904.30811323
11/20044.3320834.2382454.40967822
10/20044.2715344.1862154.42174521
9/20044.1000854.0197124.29492422
8/20044.1701524.0777134.34872322
7/20044.1362074.0671684.20447822
6/20044.0296603.9853704.14135122
5/20044.1336444.0412924.25939221
4/20044.3236734.1954704.41173220
3/20044.3286234.2406474.44404323
2/20044.4223804.3402364.50718620
1/20044.3926694.3207634.44190121
12/20034.2922494.2328824.33270621
11/20034.2530234.1710764.28340120
10/20034.1195354.0505444.19756323
9/20034.0270243.9366894.10167222
8/20033.9963353.9411004.05167021
7/20034.0262503.9414184.12256123
6/20033.9936413.9065394.05211721
5/20033.9162663.8641383.96742921
4/20033.8074213.7527043.88791920
3/20033.7751403.6832273.89096321
2/20033.6895163.6029453.76144620
1/20033.6638363.6120893.71088522
12/20023.5851763.5308833.64314120
11/20023.5871093.5357343.63600121
10/20023.5551603.4762723.63484923
9/20023.5220663.4358963.58336221
8/20023.4902173.3848973.58346022
7/20023.5466573.3660883.68409323
6/20023.7352323.5796803.78723120
5/20023.6710113.5686493.75954922
4/20023.6289243.5808373.68068121
3/20023.5706073.5229823.63228520
2/20023.5068013.4442003.55314920
1/20023.5034543.4412673.55546322
12/20013.4621443.4078643.49741319
11/20013.4679233.3742723.52137822
10/20013.3682283.2944903.43909123
9/20013.3767903.2109473.50031520
8/20013.5171793.4547663.58211623
7/20013.4538903.3115223.70986022
6/20013.4976223.3645333.62126821
5/20013.5113023.4310993.64114622
4/20013.3569793.2530143.45654919
3/20013.3297183.2342773.50643722
2/20013.5217003.4473213.64214120
1/20013.6285093.5396213.73431322
12/20003.6041373.5601793.66690519
11/20003.4623023.4042943.52076922
10/20003.4799223.3199113.59375622
9/20003.5918193.4794893.68942921
8/20003.6388823.5769583.72164523
7/20003.2722861.9705543.77412821
6/20001.9875851.9105852.02806322
5/20004.0188741.9124314.25950322
4/20004.0660713.9926264.15077018
3/20004.0788054.0249894.13508323
2/20004.1277493.9785994.22991821
1/20004.1867174.0783914.25304921
12/19994.6015604.5164464.70826723
11/19994.4887014.3863054.59330122
10/19994.4244984.3023584.52319821
9/19994.4870354.3612774.60407722
8/19994.4140604.3316174.48658522
7/19994.6122754.4051994.75388922
6/19994.5946254.4857544.65514222
5/19994.5253474.4807714.56931021
4/19994.3545574.1913474.51616522
3/19994.2075164.0870714.29650323
2/19994.1462534.0605584.23510620
1/19993.9438093.8016184.01964721
12/19983.6581233.6083933.76402223
11/19983.7783103.6530313.88349221
10/19983.5881473.3914653.66088822
9/19983.5312913.4515523.61168522
8/19983.7098863.5445683.79850921
7/19983.9022213.8030553.96786023
6/19983.8038183.6906103.92087922
5/19983.9397443.8532084.09616821
4/19984.1451614.0555714.27397622
3/19984.2797104.2431384.32964322
2/19984.2913384.2094924.40925520
1/19984.1810294.0734564.34016722
12/19974.6176314.5366794.71547823
11/19974.7241344.6612394.88619520
10/19974.9891814.7406075.10733323
9/19975.1010424.9872135.23989522
8/19975.3548935.1876925.44499621
7/19975.2052565.0938365.37127923
6/19975.1395695.0948415.23080321
5/19975.2238835.1299555.34969522
4/19975.2724365.1563105.37161422
3/19975.3035165.2122955.40322921
2/19975.1034704.9776985.20609620
1/19974.9539254.8772455.06801423
12/19964.9130584.8477285.02272622
11/19964.8060854.7196464.94835021
10/19964.8469304.7838104.90833623
9/19964.8140114.7401524.87044121
8/19964.7005824.6183674.77772722
7/19964.7859004.6084204.89925123
6/19964.8664904.8274334.92654420
5/19964.9249674.8543884.97635523
4/19964.7852274.6930474.88595022
3/19964.6365534.5537674.69550821
2/19964.5164434.4564964.58316621
1/19964.4190394.3388864.52551423
12/19953.9212893.8909573.96231021
11/19953.8862043.8211133.96558822
10/19953.9547593.8597304.03588022
9/19954.0401733.9237644.14632921
8/19953.9261133.7821004.07332623
7/19953.7290663.6343533.80951221
6/19953.7320653.6547553.78591822
5/19953.8039723.6668533.93344823
4/19953.7933553.7120783.86312220
3/19953.8509603.7381373.98222423
2/19954.0819513.9722534.18563420
1/19954.2572394.1641424.38103822
12/19944.2270104.1702814.26327622
11/19944.0254233.8395024.18135022
10/19943.8831833.7790333.99188921
9/19943.9813173.9382464.05793322
8/19944.0146073.9246604.08346823
7/19943.9873673.8981554.08525421
6/19944.1131053.9486814.21322522
5/19944.1297944.0052934.18501722
4/19944.1564964.0322264.26978021
3/19944.1317444.0322264.23626223
2/19944.2500504.1901474.33429520
1/19944.1430924.0345314.23769721
12/19934.4021794.3324954.48428123
11/19934.3470074.2584364.41017622
10/19934.1959724.0628894.35466221
9/19934.0809873.9852554.29035122
8/19934.4162534.2721694.56783522
7/19934.3925934.2512234.53738822
6/19934.2057054.0611224.35458522
5/19934.2333674.1503664.29115021
4/19934.3075674.2292704.37241522
3/19934.4327624.3398844.50261423
2/19934.2542204.1518374.35052920
1/19934.1070094.0069394.23307921
12/19924.5127254.4176854.62492623
11/19924.5125034.4241264.56656721
10/19924.3774164.1626884.54604622
9/19924.2282803.9838364.48227322
8/19924.1913923.9967074.36687921
7/19924.4054294.3174584.46712523
6/19924.7043504.4863674.84699422
5/19924.8384804.7588354.95551621
4/19924.9774554.9118095.03364722
3/19924.9954314.8894325.05169122
2/19924.8241804.6625294.95563820
1/19924.6782184.5254304.79488023
12/19915.0163554.7986125.26952122
11/19915.3038975.2153755.40213021
10/19915.5516425.4104355.64996923
9/19915.5688845.5074005.65260521
8/19915.6424635.5415855.82577322
7/19915.6955155.5871435.79587523
6/19915.5970425.4207745.73458520
5/19915.4728565.3163245.61235823
4/19915.4612625.3265415.67887222
3/19915.1341334.8992315.47678021
2/19914.8037504.6928594.94041120
1/19914.8657104.7642715.00948123
12/19904.2363424.1266274.37119621
11/19904.2043844.1032234.34180122
10/19904.4540304.2346814.71289723
9/19904.7120054.6635634.75809020
8/19904.6088834.5110484.71636423
7/19904.7133634.5752574.81068922
6/19904.7764444.7517024.81461021
5/19904.6401004.5615154.75239423
4/19904.7284954.6314344.77556621
3/19904.7337164.6816064.81272622
2/19904.6733904.5852114.77799920
1/19904.8826304.7044455.02590123
12/19895.2065555.0977915.30294221
11/19895.4144095.2909375.53803422
10/19895.4446375.3049785.58130622
9/19895.6265245.4317775.73237121
8/19895.4875535.3009875.67252723
7/19895.3614605.2357555.54717721
6/19895.5987265.5179745.72415522
5/19895.5867475.4896095.66136023
4/19895.5962205.4669415.80954720
3/19895.6726325.5077985.76605123
2/19895.8860375.3974636.20013220
1/19895.9173315.6668316.13797322
12/19885.9696555.7376796.06269322
11/19885.9233825.8360996.03131622
10/19885.8603905.7704535.92851821
9/19885.8816165.8046995.97367822
8/19886.0219015.9290686.16057823
7/19885.8468725.6769195.99375421
6/19885.6223895.4285625.90614422
5/19885.2256695.0793015.47528222
4/19884.9678734.8905505.03644521
3/19884.8976964.8177074.99402323
2/19884.8355864.7893834.89876421
1/19884.6746964.5636814.77996521
12/19873.9570823.8994434.00059023
11/19873.9331363.8354124.02728621
10/19874.3488973.9555364.47221322
9/19874.4675134.4105574.53641322
8/19874.4586614.3991714.55002721
7/19874.4314064.3605104.47763623
6/19874.4279234.3575434.49156222
5/19874.3297834.2459454.42310421
4/19874.3664504.2496234.44749122
3/19874.2736624.2196054.33582622
2/19874.1620174.0837944.23246720
1/19874.1976844.0132824.38177922
12/19864.0558323.9468484.14899423
11/19864.0304053.9772734.08468920
10/19863.9523343.8915234.07916323
9/19863.8905933.7873323.97776122
8/19863.8588853.7848673.97859421
7/19864.0886053.7961614.28202323
6/19864.6084464.4359984.91293621
5/19864.8379854.6663284.93307422
4/19864.9034634.7654825.12151522
3/19864.7800904.6297744.95982021
2/19864.8558274.5922695.01076620
1/19865.0489534.9093655.18345423
12/19854.6263724.5441134.70132122
11/19854.7181514.6237394.88043521
10/19854.9826454.9028535.10697523
9/19855.2202865.0320375.36887321
8/19855.2621145.1435805.41470022
7/19855.3753225.3357965.45337023
6/19855.3916555.3059285.47105820
5/19855.5800885.3016285.76716623
4/19855.4060355.0211005.62779622
3/19856.1487515.7522056.37066821
2/19856.4847405.9963366.85511320
1/19856.9015226.7955396.96386023
12/19848.0612547.9678618.23128021
11/19847.9406787.7934098.19742422
10/19847.9242837.7747648.03471623
9/19847.7253107.4797298.09428620
8/19847.5122107.4045177.58381323
7/19847.3132767.2182837.44050522
6/19847.4293127.3577917.51936721
5/19847.6410407.5337577.80577323
4/19847.5123547.3612487.67359021
3/19847.6078277.4638187.77300622
2/19847.7495617.5398987.87257221
1/19847.7401947.4438797.86927922
12/19838.4407998.2876718.54752422
11/19838.3655748.2405608.46110622
10/19838.1284898.0323838.21737421
9/19838.0278777.9374268.09259822
8/19837.9478217.8654878.04464323
7/19837.6711647.5495257.86038621
6/19837.5723827.4810237.64454322
5/19837.3683727.2391587.49177922
4/19837.2232857.1650067.27231321
3/19837.2547896.9325007.81287823
2/19837.8869537.7883388.02889220
1/19837.8724097.7480398.05751021
12/19828.4698598.3944858.55599123
11/19828.6045188.4780158.67256122
10/19828.4837508.4371588.55795621
9/19828.5065608.4295418.55449222
8/19828.5837758.4422618.75349522
7/19828.8149718.5459269.15569022
6/19828.8244408.6413208.98945822
5/19828.5678058.4911908.65739021
4/19828.8090468.6817538.87201622
3/19828.7464068.6440988.83219923
2/19828.7702588.7018878.88635720
1/19828.7260898.6183998.83614421
12/19819.9012509.81201010.03044323
11/19819.8651659.76765310.02611321
10/19819.9722319.78168610.15129522
9/198110.2803899.87758710.60369222
8/198110.70709710.50572610.95305721
7/198110.45713410.35480810.53731823
6/198110.1215059.87855910.31148022
5/19819.7322809.4739309.90519721
4/19819.2973119.0877689.47805322
3/19819.1240018.9414429.27614822
2/19819.0971408.9746079.23778820
1/19818.6880828.4655999.06421722
12/19808.4432498.3071098.61873023
11/19808.2353838.1229528.32117220
10/19807.9710867.8534938.18027323
9/19807.7775287.7147407.86456922
8/19807.7023207.6193477.78876421
7/19807.5600377.4916167.65249523
6/19807.6163607.5886807.64135921
5/19807.5823287.5275117.63076722
4/19807.6467777.4688887.90239722
3/19807.5503937.3303817.79465521
2/19807.2587567.2086617.29945021
1/19807.2260337.1803037.25666423
3/19797.4048657.3964697.4168848
2/19797.4513617.4274227.50118220
1/19797.5132377.4656197.58548023
12/19787.7620277.6616397.82683721
11/19787.7844417.7126267.91997322
10/19787.9421607.8587898.06273722
9/19787.8368087.8044037.87238621
8/19787.8459317.7772107.90977623
7/19787.8135977.7806097.86898621
6/19787.7384917.6922327.80100422
5/19787.6652167.6344467.69223223
4/19787.7481477.6684387.79896420
3/19787.7384897.6990307.78740723
2/19787.7201727.6820347.74321920
1/19787.7377497.7010697.81799922
12/19778.0116387.9722538.06413122
11/19777.9655707.9369158.00405722
10/19777.9077357.8026307.96871921
9/19777.8003497.7884957.83796822
8/19777.8072707.7729467.92419323
7/19777.9276937.8768407.95317021
6/19777.8309337.7990967.88037422
5/19777.7960777.7884957.80969822
4/19777.8115827.7884957.84857021
3/19777.7697817.7460897.80263023
2/19777.7077127.6669327.74608920
1/19777.6701637.6485577.70368421
12/19767.0618576.7429667.30365023
11/19768.1109296.7731468.29289622
10/19768.2788438.2050378.32978321
9/19768.3348138.2647278.36331722
8/19768.3281988.3083218.35728022
7/19768.2882628.2627158.31972322
6/19768.2326268.1775408.27009322
5/19768.2716908.2291828.31100421
4/19768.2973168.2694228.35996322
3/19768.3694408.3264298.44111523
2/19768.4417188.4236778.45721120
1/19768.4264218.4136178.44715122
12/19757.9986857.9857328.01252623
11/19758.0567038.0189058.10183720
10/19758.0541308.0093368.09226823
9/19758.0957487.9965778.17839022
8/19758.1748968.1305448.26132221
7/19758.3564588.2804608.43037623
6/19758.5198408.4431358.56115421
5/19758.5515858.5260678.57391322
4/19758.5586898.4814118.61218922
3/19758.6661108.6185688.71107021
2/19758.5986338.5133088.70150120
1/19758.4800808.4303768.58220623
12/19746.3688506.3459496.40396922
11/19746.3386976.3000176.36528921
10/19746.3311506.2975996.35320223
9/19747.0117996.3145227.18965821
8/19747.1673517.1558137.17998822
7/19747.1563397.1316387.17998823
6/19747.1721317.1558137.17998820
5/19747.1773607.1558137.17998823
4/19747.1755937.1679017.17998822
3/19747.1822917.1799887.19207621
2/19747.1805937.1679017.19207620
1/19747.1670607.1437267.17998823
12/19737.2721917.2566657.29834221
11/19737.2683667.2566657.28608422
10/19737.2683907.2566657.28118123
9/19737.1865506.9330577.28608420
8/19736.9370656.9134446.95266923
7/19736.9506646.9207996.97473422
6/19736.9419296.9379606.96737921
5/19736.9379606.9379606.93796023
4/19736.9379606.9379606.93796021
3/19736.9270626.9134446.96247622
2/19736.6160686.2319066.94776620
1/19736.2354026.2319066.24269323
12/19726.5502016.4654636.91169421
11/19726.4649696.4600346.46546322
10/19726.4637366.4600346.46546322
9/19726.4654636.4654636.46546321
8/19726.4661716.4654636.48174923
7/19726.4654636.4654636.46546321
6/19726.4654636.4654636.46546322
5/19726.4654636.4654636.46546323
4/19726.4654636.4654636.46546320
3/19726.4654636.4654636.46546323
2/19726.4654636.4654636.46546321
1/19726.4653346.4491776.47632021
12/19715.5981935.5215005.66444523
11/19715.5220415.5205475.52340622
10/19715.5162135.5114935.52483521
9/19715.4682205.4362095.50291722
8/19715.3844895.3533015.47575722
7/19715.3563335.3547305.35758922
6/19715.3571345.3513955.35854222
5/19715.3568185.3533015.35854221
4/19715.3549035.3428185.35854222
3/19715.3569055.3513955.35854223
2/19715.3543015.3480595.35806620
1/19715.3356605.3004115.39821321
12/19705.3333295.3333295.33332923
11/19705.3333295.3333295.33332921
10/19705.3333295.3333295.33332922
9/19705.3333295.3333295.33332922
8/19705.3333295.3333295.33332921
7/19705.3333295.3333295.33332923
6/19705.3333295.3333295.33332922
5/19705.3333295.3333295.33332921
4/19705.3333295.3333295.33332922
3/19705.3333295.3333295.33332922
2/19705.3333295.3333295.33332920
1/19705.3333295.3333295.33332922
12/19695.3333295.3333295.33332923
11/19695.3333295.3333295.33332920
10/19695.3333295.3333295.33332923
9/19695.3333295.3333295.33332922
8/19695.3333295.3333295.33332921
7/19695.3333295.3333295.33332923
6/19695.3333295.3333295.33332921
5/19695.3333295.3333295.33332922
4/19695.3333295.3333295.33332922
3/19695.3333295.3333295.33332921
2/19695.3333295.3333295.33332920
1/19695.3333295.3333295.33332923
12/19685.3333295.3333295.33332922
11/19685.3333295.3333295.33332921
10/19685.3333295.3333295.33332923
9/19685.3333295.3333295.33332921
8/19685.3333295.3333295.33332922
7/19685.3333295.3333295.33332923
6/19685.3333295.3333295.33332920
5/19685.3333295.3333295.33332923
4/19685.3333295.3333295.33332922
3/19685.3333295.3333295.33332921
2/19685.3333295.3333295.33332921
1/19685.3333295.3333295.33332923
12/19675.3333295.3333295.33332921
11/19675.3333295.3333295.33332922
10/19675.3333295.3333295.33332922
9/19675.3333295.3333295.33332921
8/19675.3333295.3333295.33332923
7/19675.3333295.3333295.33332921
6/19675.3333295.3333295.33332922
5/19675.3333295.3333295.33332923
4/19675.3333295.3333295.33332920
3/19675.3333295.3333295.33332923
2/19675.3333295.3333295.33332920
1/19675.3333295.3333295.33332922
12/19665.3333295.3333295.33332922
11/19665.3333295.3333295.33332922
10/19665.3333295.3333295.33332921
9/19665.3333295.3333295.33332922
8/19665.3333295.3333295.33332923
7/19665.3333295.3333295.33332921
6/19665.3333295.3333295.33332922
5/19665.3333295.3333295.33332922
4/19665.3333295.3333295.33332921
3/19665.3333295.3333295.33332923
2/19665.3333295.3333295.33332920
1/19665.3333295.3333295.33332921
12/19655.3333295.3333295.33332923
11/19655.3333295.3333295.33332922
10/19655.3333295.3333295.33332921
9/19655.3333295.3333295.33332922
8/19655.3333295.3333295.33332922
7/19655.3333295.3333295.33332922
6/19655.3333295.3333295.33332922
5/19655.3333295.3333295.33332921
4/19655.3333295.3333295.33332922
3/19655.3333295.3333295.33332923
2/19655.3333295.3333295.33332920
1/19655.3333295.3333295.33332921
12/19645.3333295.3333295.33332923
11/19645.3333295.3333295.33332921
10/19645.3333295.3333295.33332922
9/19645.3333295.3333295.33332922
8/19645.3333295.3333295.33332921
7/19645.3333295.3333295.33332923
6/19645.3333295.3333295.33332922
5/19645.3333295.3333295.33332921
4/19645.3333295.3333295.33332922
3/19645.3333295.3333295.33332922
2/19645.3333295.3333295.33332920
1/19645.3333295.3333295.33332923
12/19635.3333295.3333295.33332922
11/19635.3333295.3333295.33332921
10/19635.3333295.3333295.33332923
9/19635.3333295.3333295.33332921
8/19635.3333295.3333295.33332922
7/19635.3333295.3333295.33332923
6/19635.3333295.3333295.33332920
5/19635.3333295.3333295.33332923
4/19635.3333295.3333295.33332922
3/19635.3333295.3333295.33332921
2/19635.3333295.3333295.33332920
1/19635.3333295.3333295.33332923
12/19625.3333295.3333295.33332921
11/19625.3333295.3333295.33332922
10/19625.3333295.3333295.33332923
9/19625.3333295.3333295.33332920
8/19625.3333295.3333295.33332923
7/19625.3333295.3333295.33332922
6/19625.3333295.3333295.33332921
5/19625.3333295.3333295.33332923
4/19625.3333295.3333295.33332921
3/19625.3333295.3333295.33332922
2/19625.3333295.3333295.33332920
1/19625.3333295.3333295.33332923
12/19615.3333295.3333295.33332921
11/19615.3333295.3333295.33332922
10/19615.3333295.3333295.33332922
9/19615.3333295.3333295.33332921
8/19615.3333295.3333295.33332923
7/19615.3333295.3333295.33332921
6/19615.3333295.3333295.33332922
5/19615.3333295.3333295.33332923
4/19615.3333295.3333295.33332920
3/19615.3333295.3333295.33332923
2/19615.3333295.3333295.33332920
1/19615.3333295.3333295.33332922
12/19605.3333295.3333295.33332922
11/19605.3333295.3333295.33332922
10/19605.3333295.3333295.33332921
9/19605.3333295.3333295.33332922
8/19605.3333295.3333295.33332923
7/19605.3333295.3333295.33332921
6/19605.3333295.3333295.33332922
5/19605.3333295.3333295.33332922
4/19605.3333295.3333295.33332921
3/19605.3333295.3333295.33332923
2/19605.3333295.3333295.33332921
1/19605.3333295.3333295.33332921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / MMK 与其他汇率的比较 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).