fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 535.13 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月23日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月23日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=8 415.5011 SYP-叙利亚 [叙利亚磅]1 AUD=8 415.50114 SYP
1 SYP-叙利亚 [叙利亚磅]=0.0001 AUD-澳大利亚 [澳大利亚元 / $ AU]1 SYP=0.000119 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-23

月份均线 AUD/SYP=最小 AUD/SYP=最大 AUD/SYP=开盘日期数目
4/20248459.6194178338.1665818620.98332217
3/20248518.9878278438.9423118650.92496921
2/20248485.0980358432.3250598555.37363521
1/20248642.5064148501.1731438849.47264323
12/20238705.2706858514.4912558929.43262021
11/20238452.6638708261.3742488616.76117422
10/20238252.6362238201.8532358361.07390922
9/20238353.7331588269.2796118445.87671121
8/20238488.9215268345.0082308684.57004523
7/20232031.4657551665.4342118836.17939021
6/20231684.7399361637.1162921727.34621422
5/20231668.7238521626.0540101706.10114523
4/20231680.2392321654.6622061702.38071020
3/20231676.2773351654.7214891700.52763723
2/20231734.2218131683.7851201790.80080520
1/20231741.8897531684.9980901787.12731922
12/20221695.0644111666.2965821723.33913621
11/20221657.1932831578.2550111697.69688322
10/20221594.3022761561.5511951627.29555221
9/20221678.0330481609.3349641733.81005722
8/20221747.7790271720.2385031786.31420323
7/20221721.0382731686.1982141748.63034121
6/20221765.1005151726.4507791823.56531322
5/20221772.5974791722.8240991807.91130122
4/20221851.7850581781.7901091917.07234919
3/20221853.1362491810.9713931893.99384223
2/20221800.0701321773.9131151825.93058520
1/20221803.3607181754.9040611834.72625121
12/20211489.656357884.7721791826.04525823
11/2021918.674061897.062199945.45450322
10/2021931.077441911.807962950.92600221
9/2021920.168454904.738322936.53742122
8/2021918.383554897.082926934.46078822
7/2021934.011050920.116162952.09027022
6/2021962.061780942.132926977.09459922
5/2021976.238455968.368105990.88118121
4/2021969.173253953.914187978.82826720
3/2021592.881669392.437553973.29487523
2/2021397.483989389.204358409.71436120
1/2021395.700646390.940767399.15418120
12/2020386.341731377.992351395.68735222
11/2020373.188443360.631225378.75292921
10/2020365.102004360.270948369.96870022
9/2020369.849594360.096776377.07458622
8/2020368.519923364.006442376.27974521
7/2020360.876476354.413325368.48304323
6/2020354.025494346.214299359.47847222
5/2020334.630185325.395237342.34840120
4/2020323.166069308.234929335.92230420
3/2020320.340391298.499249341.77150222
2/2020343.395597334.722031347.75007620
1/2020352.982205345.406803359.49818622
12/2019354.352393350.214015361.27911520
11/2019351.742646348.737295355.99037321
10/2019349.842864344.550477355.51072023
9/2019350.833473345.648641356.38906021
8/2019348.675539346.807347352.49128222
7/2019359.718625354.567067363.52026323
6/2019357.642470352.824822360.93017720
5/2019357.388313353.914656361.29158922
4/2019366.211287360.730719370.52425720
3/2019364.689979361.303270367.52045421
2/2019367.716848363.904162374.24026920
1/2019368.085803359.360613374.41448722
12/2018370.036775363.159246380.67967119
11/2018373.411458370.482326377.69167822
10/2018366.042844362.419892371.79364523
9/2018371.025972365.610078375.51428720
8/2018377.341658372.017360383.06016223
7/2018381.107424377.508086385.34493322
6/2018386.136063378.065507394.81383921
5/2018387.738426383.937124390.88103522
4/2018395.990364388.612069401.58582520
3/2018400.030709395.776611407.32835021
2/2018405.573611402.133097412.22131120
1/2018409.623728403.190123417.80269222
12/2017393.676630387.054210402.52200719
11/2017392.729748388.614502396.72204022
10/2017401.481707393.297924406.94856422
9/2017411.218334403.494431418.22222721
8/2017408.039952404.001258412.06238523
7/2017303.839578162.598224412.29749821
6/2017161.884354157.926057164.71650422
5/2017159.346235157.597657161.14807922
4/2017161.397313160.014119163.02996118
3/2017163.409249161.037179165.73073423
2/2017164.291168162.544827165.54219520
1/2017159.419111153.186725162.36555122
12/2016156.692876152.947067160.15104521
11/2016160.725383157.270815164.28441722
10/2016162.543363160.988883163.87561821
9/2016162.475115159.793507165.40260422
8/2016164.044276161.197877166.39348823
7/2016162.697139161.036336165.35898121
6/2016161.572775157.047324166.26534522
5/2016160.392011157.281292167.40389522
4/2016164.746156142.278771171.86205721
3/2016141.401975135.086667145.17875221
2/2016134.653354131.912315136.66361921
1/2016132.225477129.373843135.79654020
12/2015136.840489134.553025138.47760422
11/2015135.052370133.158857136.89546821
10/2015136.126450133.471603139.15827922
9/2015133.242708131.012885137.22246822
8/2015137.780440134.438782139.70326121
7/2015139.911570136.877050144.96653123
6/2015145.727929144.156843147.79090022
5/2015149.122363144.203361153.14608720
4/2015146.108225142.655148151.03844220
3/2015146.173652143.623384149.44480122
2/2015147.365968144.924814150.88402820
1/2015147.509980144.246722150.61665921
12/2014145.258186143.932257147.18717721
11/2014145.762040141.770358148.72933620
10/2014142.669505138.945753145.63934723
9/2014142.033110139.314041145.23207222
8/2014140.680589138.142368143.72302421
7/2014140.503183138.965879141.52281723
6/2014139.722015138.021688140.90957121
5/2014138.398798137.175557139.69730321
4/2014136.737756133.469413138.85612320
3/2014131.063971127.803577133.90176821
2/2014128.606489125.780073129.61946220
1/2014103.56958698.394734125.60451522
12/2013101.654269100.307772103.26827620
11/2013105.325828102.705747107.64631721
10/2013107.489014105.580078109.20393423
9/2013104.873215101.616309107.26944321
8/201398.03573993.792041101.80047122
7/201395.38172292.21434597.23034123
6/201393.88820991.65034995.57040520
5/201373.98931767.51816294.23257822
4/201373.05331471.91820074.43644321
3/201373.10662271.69655974.09222720
2/201373.12310072.13103374.04039920
1/201374.53411973.84272375.06350422
12/201274.35746173.67642374.93031219
11/201273.15529872.01790574.20892022
10/201270.57077869.41907871.55962523
9/201269.63214568.01963970.84371520
8/201268.61173967.85204169.37718323
7/201266.14778664.94087768.49998122
6/201263.62837361.57131065.37938321
5/201258.29365855.89577262.77648022
4/201259.35106858.90018259.84916519
3/201260.41332059.42596261.91446422
2/201261.53190960.94229162.08014221
1/201254.36666551.32837861.28072622
12/201150.92617349.95762551.84620121
11/201150.39543448.42488751.87874822
10/201150.18231346.89306952.51048421
9/201149.32790547.42598150.75555822
8/201149.86139148.33892152.44947623
7/201151.09467850.31497952.43676421
6/201150.31256849.54260150.97603122
5/201150.67030949.82269251.97904922
4/201150.19258549.00817652.05381619
3/201147.20489045.92242349.07709623
2/201147.11254346.72721547.41062020
1/201146.57612246.15509147.74048721
12/201046.47081845.08128447.60526523
11/201045.81596744.78907547.03826922
10/201045.27689944.24189045.90640721
9/201043.62862942.45245245.07183222
8/201042.13741941.57518942.91177822
7/201040.95251139.31675242.17070122
6/201040.11110738.60975741.45918322
5/201040.83431638.13849643.14232621
4/201042.90708642.23673543.54831120
3/201041.87257141.19997842.60328723
2/201040.84602239.67471942.13284120
1/201041.68677940.90055542.34584720
12/200941.05413839.95902642.44308622
11/200942.26917441.15287042.97835221
10/200941.81635939.84678942.76509722
9/200939.74016338.35473240.58854222
8/200938.53808437.65611739.00884021
7/200937.19238535.76391338.31930423
6/200937.21366136.26093638.42603722
5/200935.46556733.84883736.82189420
4/200933.12974732.05535034.91715920
3/200930.71057929.15059132.38412922
2/200929.93176028.97300031.17770820
1/200931.21492029.40590134.14798521
12/200830.81280629.30086932.47609621
11/200830.30743528.61829331.91011420
10/200833.86332528.11264040.66932423
9/200841.91864440.49395143.52498522
8/200845.31684343.43804448.25860221
7/200849.31790048.27706950.85644223
6/200848.79024847.57241449.85022221
5/200848.84282647.85279049.93079921
4/200847.80424046.42502348.62599222
3/200847.34018246.07846848.06513519
2/200847.00741645.81969248.89510521
1/200845.37247543.84531046.66558722
12/200745.03930144.34186045.91530119
11/200746.41404244.53067948.66825722
10/200746.15744245.38972947.90189023
9/200743.64678641.84441745.87507520
8/200742.85470140.69843944.80684923
7/200745.47306444.25485546.46621922
6/200744.17628343.26223045.04258921
5/200743.19799742.50338044.07019322
4/200743.34260342.25606944.28015019
3/200741.62728140.10911442.89264822
2/200741.09727140.16786041.89292120
1/200741.14319340.39005442.12399222
12/200641.47510040.63948241.83098819
11/200640.37640839.71114641.24840622
10/200639.33102238.62282240.58400122
9/200639.51521038.67950240.83152521
8/200639.89193939.33201140.51534223
7/200639.29322038.64993839.97088921
6/200638.75229037.95767639.51663222
5/200639.85448538.96199940.93113822
4/200638.36918237.21517839.75934318
3/200637.91783736.55342139.15320423
2/200638.73907038.42454539.35258720
1/200639.12514738.29389139.44384522
12/200538.72705137.86489039.48897721
11/200538.42898638.02345639.54880122
10/200539.35010638.74100839.88468021
9/200539.95825739.23564040.33521222
8/200539.75428438.96828440.38371323
7/200539.25008638.62941639.91225721
6/200539.99307939.03754940.59144622
5/200540.00429139.25308940.78198222
4/200540.34855739.90125540.84227821
3/200541.14728740.24755642.37659221
2/200540.82743039.66790542.01128820
1/200539.86191039.16864441.53080821
12/200440.63067338.93831741.52034923
11/200440.46405138.77780842.09364622
10/200438.15057937.24515539.76905921
9/200436.24811835.65883137.19745422
8/200433.50549231.95077436.51622022
7/200434.82384331.94782536.89567922
6/200435.50134833.76422437.00489322
5/200436.35136634.38506438.30026821
4/200437.38794236.46146338.57725620
3/200436.88865236.01400838.11652823
2/200439.38366837.43813641.70640920
1/200438.94726537.19344540.70822821
12/200337.16433036.17350838.50994321
11/200334.23636932.71136237.86286920
10/200332.36868831.77719433.11105023
9/200330.83463229.72353231.84238322
8/200330.38853329.83981830.79002421
7/200330.90258830.23519331.80798123
6/200331.00454129.99736231.32817421
5/200330.17019829.48509930.77175021
4/200328.62118127.94703629.15990720
3/200329.40822427.97934531.99699821
2/200331.20548830.52768331.80959620
1/200330.02008328.96194930.76472522
12/200228.85787928.71498329.08632920
11/200228.24442327.13340828.97899021
10/200227.74015826.92330828.34373123
9/200228.12379527.62605628.62332221
8/200227.76412126.96177528.58377722
7/200228.31966327.07521029.16598523
6/200225.88409224.39736129.78156920
5/200223.92160422.25680224.71141022
4/200226.70526323.56868627.80522021
3/200226.82225526.26711627.27322720
2/200226.28586625.95061126.64771220
1/200224.31728622.68205726.51106222
12/200123.82282723.14777026.95216019
11/200126.09650524.38367727.64182722
10/200124.26743623.39115024.93360023
9/200124.18740022.92578925.61992720
8/200125.37139225.06271625.69700923
7/200125.79974625.08725526.77587922
6/200126.45203826.02868226.99324521
5/200125.91299025.32500026.42341522
4/200124.41613223.48320725.02815419
3/200124.10622523.69139624.81428722
2/200125.27407024.81004725.68488720
1/200125.78861425.54780126.03023822
12/200026.52782525.97435926.91818119
11/200026.58381026.26092727.00830922
10/200026.93154326.58468127.58994222
9/200027.66350426.92150828.24837921
8/200027.97060927.28405928.44205023
7/200027.26329726.94148927.65299621
6/200028.38975927.18699329.72500822
5/20008.1869546.95659229.00246222
4/20007.1029636.9746637.25092318
3/20007.1252097.0311987.22351923
2/20007.2107076.9501607.38918521
1/20007.3137197.1244857.42959221
12/19998.2997978.1462778.49226423
11/19998.0962337.9115438.28489922
10/19997.9804327.7601288.15845621
9/19998.0932287.8664008.30433622
8/19997.9616047.8129038.09241822
7/19998.3191237.9456228.57455122
6/19998.2872888.0909188.39644122
5/19998.1623318.0819318.24162721
4/19997.8542797.5598998.14577022
3/19997.5890637.3718167.74956723
2/19997.4785637.3239967.63882720
1/19997.1134166.8569477.25020421
12/19986.5450176.4560406.73448823
11/19986.7600526.5359066.94824021
10/19986.4198176.0679206.54996322
9/19986.3180926.1754256.46193022
8/19986.6376296.3418466.79619121
7/19986.9817496.8043247.09918923
6/19986.8056906.6031427.01513322
5/19987.0488846.8940587.32875521
4/19987.4164117.2561197.64688422
3/19987.6571437.5917107.74648122
2/19987.6779487.5315107.88892120
1/19987.4805857.2881187.76531222
12/19978.3819998.2350548.55961223
11/19978.5753268.4611578.86950220
10/19979.0564448.6052279.27091523
9/19979.2594969.0528729.51154222
8/19979.7202909.4167839.88384721
7/19979.4486659.2464149.75003323
6/19979.3294299.2482389.49504021
5/19979.4824799.3119799.71085422
4/19979.5706129.3598199.75064122
3/19979.6270299.4614439.80803021
2/19979.2639039.0355999.45019020
1/19978.9924468.8532559.19954323
12/19969.4096339.2845109.61967222
11/19969.2047559.0392059.47722621
10/19969.2829839.1620939.40058923
9/19969.2199359.0784779.32801221
8/19969.0026928.8452329.15044322
7/19969.1660958.8261819.38318923
6/19969.3204449.2456419.43546120
5/19969.4324419.2972669.53086223
4/19969.1648078.9882629.35771522
3/19968.8800628.7215088.99297421
2/19968.6500258.5352118.77781321
1/19968.4634728.3099628.66739823
12/19957.8452227.7845377.92729021
11/19957.7750277.6448017.93385022
10/19957.9121837.7220618.07448022
9/19958.0830707.8501738.29545221
8/19957.8548727.5667498.14939823
7/19957.4606457.2711567.62159221
6/19957.4666467.3119737.57438722
5/19957.6105077.3361777.86954723
4/19957.5892677.4266597.72884720
3/19957.7045157.4787947.96713223
2/19958.1666537.9471848.37409020
1/19958.5173488.3310908.76502922
12/19947.9817867.8746668.05026622
11/19947.6011337.2500637.89556722
10/19947.3325447.1358797.53781221
9/19947.5178487.4365197.66252222
8/19947.5807097.4108637.71073823
7/19947.5292737.3608157.71411121
6/19947.7667027.4562227.95575722
5/19947.7982157.5631227.90249222
4/19947.8486367.6139798.06254921
3/19947.8018987.6139797.99925623
2/19948.0252937.9121788.18437020
1/19947.8233257.6183328.00196521
12/19938.1089337.9805738.26016723
11/19938.0073067.8441558.12366422
10/19937.7290957.4839518.02140621
9/19937.5172907.3409487.90294422
8/19938.1348597.8694518.41407722
7/19938.0912767.8308698.35799322
6/19937.7470237.4806978.02126422
5/19937.7979787.6450877.90441521
4/19937.9346557.7904308.05410722
3/19938.1652687.9941858.29393723
2/19937.8363887.6477978.01379220
1/19937.5652227.3808907.79744621
12/19928.3827698.2062258.59119123
11/19928.3823578.2181888.48278521
10/19928.1314217.7325458.44466522
9/19927.8543877.4003128.32620122
8/19927.7858657.4242218.11184821
7/19928.1834588.0200448.29806323
6/19928.7387288.3338079.00370222
5/19928.9878858.8399389.20529121
4/19929.2460449.1241029.35042422
3/19929.2794369.0825349.38394422
2/19928.9613238.6610439.20551620
1/19928.6901878.4063698.90689523
12/19919.0509868.6581149.50777122
11/19919.5697969.4100769.74703721
10/199110.0168029.76202110.19421323
9/199110.0479119.93697610.19896921
8/199110.1806699.99865610.51141422
7/199110.27639110.08085610.45746923
6/199110.0987169.78067710.34688520
5/19919.8746489.59221910.12635123
4/19919.8537289.61065310.24636122
3/19919.2634928.8396609.88172921
2/19918.6673838.4673048.91396120
1/19918.7791788.5961529.03858223
12/19907.5775107.3812657.81872321
11/19907.5203487.3394017.76614422
10/19907.9668887.5745398.42992223
9/19908.4283258.3416788.51075820
8/19908.2438728.0688758.43612223
7/19908.4307558.1837258.60484122
6/19908.5435888.4993318.61185421
5/19908.2997098.1591448.50056923
4/19908.4578218.2842098.54201721
3/19908.4671608.3739518.60848422
2/19908.3592568.2015308.54636920
1/19908.7335218.4148048.98978923
12/19898.8023798.6184998.96533421
11/19899.1537858.9450399.36278922
10/19899.2048908.9687769.43594622
9/19899.5123949.1831479.69134221
8/19899.2774448.9620299.59016723
7/19899.0642668.8517469.37824621
6/19899.4653979.3288749.67745222
5/19899.4451459.2809209.57128823
4/19899.4611619.2425979.82181820
3/19899.5903459.3116719.74828323
2/19899.9511349.12513410.48215420
1/198910.0040419.58053810.37706622
12/198810.58113310.16995910.74604222
11/198810.49911510.34440810.69042822
10/198810.38746210.22805110.50821821
9/198810.42508610.28875110.58826522
8/198810.67373910.50919510.91954223
7/198810.36350310.06226310.62384821
6/19889.9656099.62205310.46856122
5/19889.2624289.0029929.70486322
4/19888.8054888.6684348.92703221
3/19888.6811018.5393218.85183923
2/19888.5710128.4891188.68299421
1/19888.2858368.0890638.47242321
12/19872.3595212.3251522.38546423
11/19872.3452432.2869722.40138221
10/19872.5931512.3585992.66668222
9/19872.6638802.6299182.70496322
8/19872.6586022.6231292.71308121
7/19872.6423502.6000762.66991623
6/19872.6402732.5983072.67822022
5/19872.5817552.5317642.63740021
4/19872.6036182.5339572.65194122
3/19872.5482902.5160582.58535822
2/19872.4817192.4350762.52372720
1/19872.5029872.3930322.61275922
12/19862.1939252.1349722.24431923
11/19862.1801712.1514302.20953520
10/19862.1379402.1050452.20654623
9/19862.1045422.0486852.15169422
8/19862.0873912.0473522.15214421
7/19862.2116532.0534612.31627923
6/19862.4928512.3995692.65755921
5/19862.6170162.5241612.66845222
4/19862.6524352.5777972.77038622
3/19862.5856992.5043882.68292021
2/19862.6266672.4841002.71047820
1/19862.7311352.6556272.80389123
12/19852.1650572.1265612.20013222
11/19852.2080082.1638252.28395421
10/19852.3317862.2944452.38997023
9/19852.4429982.3549012.51253421
8/19852.4625722.4071012.53398022
7/19852.5155522.4970542.55207723
6/19852.5231952.4830762.56035520
5/19852.6113782.4810642.69892723
4/19852.5299252.3497822.63370522
3/19852.8775022.6919262.98135521
2/19853.0347392.8061753.20806620
1/19853.2297853.1801873.25895823
12/19843.8105993.7664523.89097121
11/19843.7536023.6839873.87496722
10/19843.7458523.6751743.79805523
9/19843.6517963.5357093.82621420
8/19843.5510633.5001563.58491023
7/19843.4570263.4121223.51716822
6/19843.5118773.4780683.55444621
5/19843.6119613.5612483.68983223
4/19843.5511313.4797023.62734821
3/19843.5962613.5281883.67434322
2/19843.6632603.5641513.72140821
1/19843.6588323.5187623.71985122
12/19834.1618704.0863684.21449222
11/19834.1247794.0631394.17188322
10/19834.0078803.9604944.05170721
9/19833.9582723.9136743.99018422
8/19833.9187993.8782033.96653923
7/19833.7823893.7224133.87568821
6/19833.7336833.6886373.76926322
5/19833.6330933.5693813.69394122
4/19833.5615553.5328203.58572921
3/19833.5770893.4181793.85226323
2/19833.8887873.8401633.95877220
1/19833.8816163.8202933.97288321
12/19824.3123524.2739764.35620523
11/19824.3809134.3165054.41555622
10/19824.3194244.2957034.35720621
9/19824.3310384.2918244.35544222
8/19824.3703514.2983004.45676322
7/19824.4880624.3510814.66153722
6/19824.4928844.3996504.57690122
5/19824.3622204.3232134.40783221
4/19824.4850464.4202364.51710622
3/19824.4531534.4010644.49683423
2/19824.4652974.4304874.52440820
1/19824.4428094.3879804.49884321
12/19815.3823535.3338425.45258323
11/19815.3627375.3097295.45022921
10/19815.4209395.3173585.51827922
9/19815.5884555.3694905.76420322
8/19815.8204155.7109495.95411921
7/19815.6845345.6289095.72812223
6/19815.5020855.3700185.60535622
5/19815.2905015.1500605.38449921
4/19815.0540504.9401425.15230222
3/19814.9598384.8605985.04254622
2/19814.9452364.8786275.02169320
1/19814.7228714.6019284.92733922
12/19805.0686804.9869525.17402623
11/19804.9438934.8763984.99539520
10/19804.7852304.7146364.91081023
9/19804.6690324.6313394.72128522
8/19804.6238834.5740724.67577721
7/19804.5384674.4973934.59397223
6/19804.5722804.5556634.58728721
5/19804.5518494.5189414.58092822
4/19804.5905404.4837494.74399422
3/19804.5326784.4005994.67931421
2/19804.3576014.3275284.38203121
1/19804.3379574.3105044.35634623
3/19794.4131724.4081684.4203358
2/19794.4408824.4266154.47057520
1/19794.4777594.4493804.52081523
12/19784.4814344.4234754.51885221
11/19784.4943754.4529124.57262522
10/19784.5854354.5373004.65505022
9/19784.5246094.5059004.54515021
8/19784.5298774.4902004.56673723
7/19784.5112084.4921634.54318721
6/19784.4678454.4411384.50393722
5/19784.4255404.4077754.44113823
4/19784.4734214.4274004.50276020
3/19784.4678454.4450624.49608723
2/19784.4572694.4352504.47057520
1/19784.4674174.4462404.51375022
12/19774.4492734.4274004.47842522
11/19774.4236894.4077754.44506222
10/19774.3915704.3332004.42543821
9/19774.3319334.3253504.35282522
8/19774.3357774.3167154.40071023
7/19774.4026544.3744124.41680321
6/19774.3489184.3312374.37637522
5/19774.3295604.3253504.33712522
4/19774.3381724.3253504.35871321
3/19774.3149574.3018004.33320023
2/19774.2804874.2578404.30180020
1/19774.2596344.2476354.27825021
12/19764.0566573.8734714.19555423
11/19764.6592933.8908084.76382222
10/19764.7557504.7133524.78501221
9/19764.7879024.7476414.80427522
8/19764.7841014.7726844.80080822
7/19764.7611614.7464854.77923322
6/19764.7292014.6975574.75072322
5/19764.7516414.7272224.77422521
4/19764.7663624.7503384.80234922
3/19764.8077934.7830864.84896623
2/19764.8493134.8389494.85821320
1/19764.8405254.8331704.85243422
12/19754.6391734.6316604.64720023
11/19754.6728234.6509004.69900020
10/19754.6713304.6453504.69345023
9/19754.6954684.6379504.74340022
8/19754.7413744.7156504.79150021
7/19754.8466784.8026004.88955023
6/19754.9414384.8969504.96540021
5/19754.9598504.9450504.97280022
4/19754.9639704.9191504.99500022
3/19755.0262744.9987005.05235021
2/19754.9871374.9376505.04680020
1/19754.9183784.8895504.97761023
12/19744.9171344.8994534.94424822
11/19744.8938544.8639904.91438521
10/19744.8880274.8621244.90505323
9/19745.4135294.8751895.55084721
8/19745.5336255.5247175.54338122
7/19745.5251225.5060525.54338123
6/19745.5373155.5247175.54338120
5/19745.5413535.5247175.54338123
4/19745.5399885.5340495.54338122
3/19745.5451595.5433815.55271421
2/19745.5438485.5340495.55271420
1/19745.5334005.5153845.54338123
12/19735.6705175.6584105.69090821
11/19735.6675345.6584105.68135022
10/19735.6675535.6584105.67752623
9/19735.6037385.4060755.68135020
8/19735.4092015.3907835.42136823
7/19735.4198045.3965175.43857322
6/19735.4129945.4098995.43283821
5/19735.4098995.4098995.40989923
4/19735.4098995.4098995.40989921
3/19735.4014015.3907835.42901522
2/19735.1589024.8593515.41754520
1/19734.8620774.8593514.86776223
12/19724.6092484.5496204.86362421
11/19724.5492734.5458004.54962022
10/19724.5484054.5458004.54962022
9/19724.5496204.5496204.54962021
8/19724.5501184.5496204.56108023
7/19724.5496204.5496204.54962021
6/19724.5496204.5496204.54962022
5/19724.5496204.5496204.54962023
4/19724.5496204.5496204.54962020
3/19724.5496204.5496204.54962023
2/19724.5496204.5496204.54962021
1/19724.5495294.5381604.55726021
12/19714.4881014.4266164.54121623
11/19714.4270504.4258524.42814422
10/19714.4223784.4185944.42929021
9/19714.3839014.3582384.41171822
8/19714.3167744.2917704.38994422
7/19714.2942014.2929164.29520822
6/19714.2948434.2902424.29597222
5/19714.2945904.2917704.29597221
4/19714.2930554.2833664.29597222
3/19714.2946604.2902424.29597223
2/19714.2925724.2875684.29559020
1/19714.2776274.2493684.32777721
12/19704.2784014.2784014.27840123
11/19704.2784014.2784014.27840121
10/19704.2784014.2784014.27840122
9/19704.2784014.2784014.27840122
8/19704.2784014.2784014.27840121
7/19704.2784014.2784014.27840123
6/19704.2784014.2784014.27840122
5/19704.2784014.2784014.27840121
4/19704.2784014.2784014.27840122
3/19704.2784014.2784014.27840122
2/19704.2784014.2784014.27840120
1/19704.2784014.2784014.27840122
12/19694.2784014.2784014.27840123
11/19694.2784014.2784014.27840120
10/19694.2784014.2784014.27840123
9/19694.2784014.2784014.27840122
8/19694.2784014.2784014.27840121
7/19694.2784014.2784014.27840123
6/19694.2784014.2784014.27840121
5/19694.2784014.2784014.27840122
4/19694.2784014.2784014.27840122
3/19694.2784014.2784014.27840121
2/19694.2784014.2784014.27840120
1/19694.2784014.2784014.27840123
12/19684.2784014.2784014.27840122
11/19684.2784014.2784014.27840121
10/19684.2784014.2784014.27840123
9/19684.2784014.2784014.27840121
8/19684.2784014.2784014.27840122
7/19684.2784014.2784014.27840123
6/19684.2784014.2784014.27840120
5/19684.2784014.2784014.27840123
4/19684.2784014.2784014.27840122
3/19684.2784014.2784014.27840121
2/19684.2784014.2784014.27840121
1/19684.2784014.2784014.27840123
12/19674.2784014.2784014.27840121
11/19674.2784014.2784014.27840122
10/19674.2784014.2784014.27840122
9/19674.2784014.2784014.27840121
8/19674.2784014.2784014.27840123
7/19674.2784014.2784014.27840121
6/19674.2784014.2784014.27840122
5/19674.2784014.2784014.27840123
4/19674.2784014.2784014.27840120
3/19674.2784014.2784014.27840123
2/19674.2784014.2784014.27840120
1/19674.2784014.2784014.27840122
12/19664.2784014.2784014.27840122
11/19664.2784014.2784014.27840122
10/19664.2784014.2784014.27840121
9/19664.2784014.2784014.27840122
8/19664.2784014.2784014.27840123
7/19664.2784014.2784014.27840121
6/19664.2784014.2784014.27840122
5/19664.2784014.2784014.27840122
4/19664.2784014.2784014.27840121
3/19664.2784014.2784014.27840123
2/19664.2784014.2784014.27840120
1/19664.2784014.2784014.27840121
12/19654.2784014.2784014.27840123
11/19654.2784014.2784014.27840122
10/19654.2784014.2784014.27840121
9/19654.2784014.2784014.27840122
8/19654.2784014.2784014.27840122
7/19654.2784014.2784014.27840122
6/19654.2784014.2784014.27840122
5/19654.2784014.2784014.27840121
4/19654.2784014.2784014.27840122
3/19654.2784014.2784014.27840123
2/19654.2784014.2784014.27840120
1/19654.2784014.2784014.27840121
12/19644.2784014.2784014.27840123
11/19644.2784014.2784014.27840121
10/19644.2784014.2784014.27840122
9/19644.2784014.2784014.27840122
8/19644.2784014.2784014.27840121
7/19644.2784014.2784014.27840123
6/19644.2784014.2784014.27840122
5/19644.2784014.2784014.27840121
4/19644.2784014.2784014.27840122
3/19644.2784014.2784014.27840122
2/19644.2784014.2784014.27840120
1/19644.2784014.2784014.27840123
12/19634.2784014.2784014.27840122
11/19634.2784014.2784014.27840121
10/19634.2784014.2784014.27840123
9/19634.2784014.2784014.27840121
8/19634.2784014.2784014.27840122
7/19634.2784014.2784014.27840123
6/19634.2784014.2784014.27840120
5/19634.2784014.2784014.27840123
4/19634.2784014.2784014.27840122
3/19634.2784014.2784014.27840121
2/19634.2784014.2784014.27840120
1/19634.2784014.2784014.27840123
12/19624.1328014.1328014.13280121
11/19624.1328014.1328014.13280122
10/19624.1328014.1328014.13280123
9/19624.1328014.1328014.13280120
8/19624.1328014.1328014.13280123
7/19624.1328014.1328014.13280122
6/19624.1328014.1328014.13280121
5/19624.1328014.1328014.13280123
4/19624.1328014.1328014.13280121
3/19624.1328014.1328014.13280122
2/19624.1328014.1328014.13280120
1/19624.1328014.1328014.13280123
12/19614.0096014.0096014.00960121
11/19614.0096014.0096014.00960122
10/19614.0096014.0096014.00960122
9/19614.0096014.0096014.00960121
8/19614.0096014.0096014.00960123
7/19614.0096014.0096014.00960121
6/19614.0096014.0096014.00960122
5/19614.0096014.0096014.00960123
4/19614.0096014.0096014.00960120
3/19614.0096014.0096014.00960123
2/19614.0096014.0096014.00960120
1/19614.0096014.0096014.00960122
12/19604.0096014.0096014.00960122
11/19604.0096014.0096014.00960122
10/19604.0096014.0096014.00960121
9/19604.0096014.0096014.00960122
8/19604.0096014.0096014.00960123
7/19604.0096014.0096014.00960121
6/19604.0096014.0096014.00960122
5/19604.0096014.0096014.00960122
4/19604.0096014.0096014.00960121
3/19604.0096014.0096014.00960123
2/19604.0096014.0096014.00960121
1/19604.0096014.0096014.00960121

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / SYP 与其他汇率的比较 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).