兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 554.27 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY

Fxtop.com :

日期 : 2024年四月18日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月18日

1 AUD-澳大利亚 [澳大利亚元 / $ AU]=77.5125 VUV-瓦努阿图 [瓦图]	1 AUD=77.51251 VUV
1 VUV-瓦努阿图 [瓦图]=0.0129 AUD-澳大利亚 [澳大利亚元 / $ AU]	1 VUV=0.012901 AUD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-18

月份	均线 AUD/VUV=	最小 AUD/VUV=	最大 AUD/VUV=	开盘日期数目
4/2024	77.406176	76.122962	78.248758	14
3/2024	77.563614	77.012382	78.175141	21
2/2024	77.468925	76.614399	78.146390	21
1/2024	78.004397	77.355714	78.931570	23
12/2023	78.354883	77.211814	79.101271	21
11/2023	77.480287	76.666984	78.080795	22
10/2023	76.720204	76.053390	77.286846	22
9/2023	77.176347	75.936194	78.338153	21
8/2023	77.202374	76.706355	77.915706	23
7/2023	78.378726	77.737897	79.451955	21
6/2023	78.571710	77.482740	79.426282	22
5/2023	77.938286	76.912160	78.958986	23
4/2023	78.121057	77.428439	79.077898	20
3/2023	78.356146	77.662144	79.263144	23
2/2023	79.696843	78.120656	80.646657	20
1/2023	79.687263	77.999971	80.673390	22
12/2022	78.856846	77.581335	80.622936	21
11/2022	78.758837	76.549454	80.309942	22
10/2022	77.474202	76.382906	78.733627	21
9/2022	79.335625	78.114594	80.959470	22
8/2022	80.647492	79.259087	82.187527	23
7/2022	79.804220	78.573403	80.717408	21
6/2022	81.013497	79.416289	82.935325	22
5/2022	80.131813	77.198918	82.132050	22
4/2022	83.468851	79.841156	87.089871	19
3/2022	84.057986	82.269856	86.041448	23
2/2022	81.455627	80.271986	82.625848	20
1/2022	81.483583	79.411801	83.023864	21
12/2021	80.668361	78.368700	82.310473	23
11/2021	81.694474	79.457288	84.465816	22
10/2021	82.984984	80.947677	84.954634	21
9/2021	81.486315	80.320054	82.579441	22
8/2021	80.752599	79.100530	81.839042	22
7/2021	81.330915	80.582756	82.307809	22
6/2021	82.938813	81.222981	84.231519	22
5/2021	84.493413	83.479242	86.309487	21
4/2021	84.416179	83.315669	85.259633	20
3/2021	83.842511	82.471327	84.464637	23
2/2021	83.885746	82.735132	85.392710	20
1/2021	83.609218	82.221854	84.185156	20
12/2020	82.834626	81.922982	84.207172	22
11/2020	81.778952	80.786534	82.280268	21
10/2020	81.138949	80.053908	81.871180	22
9/2020	81.700321	80.432148	82.476305	22
8/2020	81.719051	80.875311	83.044155	21
7/2020	81.006846	80.061159	81.906581	23
6/2020	80.385237	79.641694	81.453787	22
5/2020	78.639559	76.933699	79.850895	20
4/2020	76.906305	73.986624	78.650494	20
3/2020	75.841984	72.013508	79.237079	22
2/2020	78.978778	77.964364	79.728066	20
1/2020	79.670238	78.743271	80.341518	22
12/2019	80.116953	79.521145	81.051635	20
11/2019	79.951424	79.367367	80.594992	21
10/2019	79.963184	79.128714	80.753860	23
9/2019	80.143914	79.434865	81.022951	21
8/2019	79.553563	78.956127	79.910534	22
7/2019	80.500670	79.736209	81.206619	23
6/2019	80.410602	79.512769	81.070153	20
5/2019	80.476720	79.946940	81.070339	22
4/2019	81.342062	80.580764	81.974296	20
3/2019	80.895314	80.209053	81.496127	21
2/2019	81.229588	80.485765	81.872793	20
1/2019	81.321167	79.994274	82.178356	22
12/2018	81.437535	80.376949	83.056110	19
11/2018	82.134087	80.649680	83.196771	22
10/2018	81.272321	80.475963	81.981432	23
9/2018	81.765826	80.743772	82.774293	20
8/2018	82.425452	81.690827	83.111256	23
7/2018	82.595636	81.002596	83.214207	22
6/2018	82.557378	80.969907	84.605526	21
5/2018	82.425012	80.351934	83.861103	22
4/2018	82.240151	80.702517	83.396758	20
3/2018	82.649056	81.674246	83.762792	21
2/2018	83.600158	82.140325	84.745036	20
1/2018	85.000060	82.866886	85.878438	22
12/2017	83.514123	81.853841	84.844016	19
11/2017	83.266286	82.523622	84.298612	22
10/2017	84.136228	83.140782	85.225871	22
9/2017	84.783001	83.032600	86.258819	21
8/2017	84.330679	83.142775	85.474098	23
7/2017	84.412576	81.955358	87.109431	21
6/2017	82.795890	81.316248	84.289361	22
5/2017	82.617676	81.830682	83.558144	22
4/2017	82.865697	80.747269	84.407967	18
3/2017	82.569927	80.912611	84.871048	23
2/2017	83.735400	80.999746	85.303475	20
1/2017	82.511329	79.516205	84.062404	22
12/2016	81.015552	79.815476	83.524854	21
11/2016	81.740635	78.927414	84.165722	22
10/2016	81.891734	80.108470	83.956463	21
9/2016	81.474466	78.699772	83.848541	22
8/2016	82.411154	79.659463	84.821012	23
7/2016	81.616333	79.543609	84.111256	21
6/2016	80.780254	77.641916	83.674933	22
5/2016	79.817649	77.863880	81.834247	22
4/2016	82.384112	80.289154	84.805304	21
3/2016	81.981447	79.545307	84.308709	21
2/2016	80.268257	77.069195	81.756237	21
1/2016	78.575517	75.307355	81.679921	20
12/2015	80.052577	77.945024	82.502635	22
11/2015	79.833398	77.250052	82.029539	21
10/2015	80.234703	77.502075	82.829423	22
9/2015	79.056685	75.262341	81.924992	22
8/2015	80.376025	76.525940	81.991887	21
7/2015	81.507366	78.786832	83.044746	23
6/2015	83.570987	80.038745	85.065860	22
5/2015	82.566794	78.699617	85.919789	20
4/2015	82.295642	78.565678	85.626182	20
3/2015	82.331356	79.129355	85.126816	22
2/2015	81.930938	78.948059	84.624112	20
1/2015	82.906451	79.916787	86.110987	21
12/2014	83.311606	81.132648	85.712955	21
11/2014	85.134221	83.402350	87.397898	20
10/2014	86.147435	83.774044	88.414021	23
9/2014	86.908616	85.429570	90.164082	22
8/2014	87.524564	86.747574	88.496729	21
7/2014	87.733932	86.674071	88.378735	23
6/2014	88.182640	87.470733	89.625873	21
5/2014	87.730227	85.731792	89.471277	21
4/2014	87.532417	85.990584	88.689233	20
3/2014	86.626257	85.658262	88.208725	21
2/2014	86.226234	84.445592	87.200141	20
1/2014	84.819849	83.181503	86.671840	22
12/2013	85.986428	85.307111	87.317587	20
11/2013	88.361660	86.136175	91.136178	21
10/2013	89.551869	88.565724	91.287736	23
9/2013	88.978473	87.579736	90.410903	21
8/2013	87.207169	85.870385	88.695018	22
7/2013	88.178030	86.184055	89.183254	23
6/2013	89.416984	86.857700	91.161899	20
5/2013	91.644458	89.628082	93.712040	22
4/2013	95.025930	94.123944	96.779967	21
3/2013	94.752109	92.815743	96.745848	20
2/2013	93.023451	92.380213	93.907032	20
1/2013	95.040653	93.052152	97.105845	22
12/2012	95.196020	94.185986	96.182775	19
11/2012	95.369436	94.350093	96.911752	22
10/2012	94.233193	93.208225	95.212003	23
9/2012	94.032898	92.805231	96.232923	20
8/2012	95.150162	93.737505	97.356428	23
7/2012	93.648310	92.029549	96.412262	22
6/2012	93.220382	90.020543	96.312801	21
5/2012	92.471626	91.419997	93.484453	22
4/2012	93.248821	91.485483	94.362793	19
3/2012	93.693303	92.306255	95.400573	22
2/2012	95.171383	92.849372	96.757487	21
1/2012	95.628332	94.370389	97.692234	22
12/2011	93.578018	91.773722	95.263713	21
11/2011	92.426586	88.727334	96.829171	22
10/2011	93.112263	88.194795	96.845299	21
9/2011	92.716906	88.286856	97.017089	22
8/2011	94.173344	90.772066	96.965295	23
7/2011	95.208106	93.201761	98.487459	21
6/2011	94.178837	91.794138	97.729045	22
5/2011	96.126799	92.537816	99.657007	22
4/2011	96.930909	94.686088	99.033743	19
3/2011	94.363901	91.631076	96.459182	23
2/2011	94.463897	93.119838	96.235966	20
1/2011	93.936101	91.626224	95.895504	21
12/2010	93.525754	89.151313	96.708750	23
11/2010	90.970449	88.897731	93.047960	22
10/2010	92.543796	88.456377	94.670376	21
9/2010	90.979975	88.021853	93.666703	22
8/2010	88.666178	86.094353	91.290578	22
7/2010	87.612599	84.933889	89.475311	22
6/2010	86.712925	84.039545	90.124823	22
5/2010	86.976233	83.108414	92.783920	21
4/2010	91.404083	88.751200	94.065075	20
3/2010	89.713435	87.058743	92.349214	23
2/2010	87.203458	85.081218	90.039107	20
1/2010	87.960522	85.959444	89.429275	20
12/2009	87.481225	85.336548	90.922876	22
11/2009	87.774491	85.674218	90.352851	21
10/2009	86.742438	83.399108	88.219501	22
9/2009	84.852089	83.099579	86.365831	22
8/2009	84.296771	82.955988	86.320111	21
7/2009	83.207894	80.864367	84.695389	23
6/2009	83.088294	81.771667	84.544167	22
5/2009	82.100708	80.746237	83.589989	20
4/2009	79.200476	77.925699	81.313386	20
3/2009	77.225036	75.375262	78.939335	22
2/2009	75.966692	74.364321	78.340655	20
1/2009	76.411416	73.271090	80.165282	21
12/2008	76.196908	74.487251	77.742804	21
11/2008	75.347750	71.892973	79.108104	20
10/2008	74.407396	68.893255	82.895652	23
9/2008	82.980066	79.501209	87.496294	22
8/2008	85.025782	82.432622	88.192082	21
7/2008	89.584033	86.945588	91.446130	23
6/2008	88.380873	85.987341	90.580152	21
5/2008	87.729261	85.071824	91.321996	21
4/2008	86.494277	83.689665	90.497154	22
3/2008	87.405342	83.922280	89.425473	19
2/2008	86.048619	82.783368	89.568306	21
1/2008	83.016410	81.077340	87.184059	22
12/2007	82.307365	80.862277	83.871448	19
11/2007	85.268151	82.814502	89.065529	22
10/2007	85.315287	82.190121	87.652797	23
9/2007	81.764779	77.162387	90.862919	20
8/2007	81.049396	76.988995	89.137827	23
7/2007	88.407581	81.253678	92.491910	22
6/2007	83.112174	80.918868	88.138553	21
5/2007	83.213011	81.362170	86.571679	22
4/2007	82.769601	81.042133	86.331175	19
3/2007	81.860777	80.383722	83.742581	22
2/2007	81.123370	80.030588	82.822826	20
1/2007	82.933598	80.528418	84.298833	22
12/2006	83.334800	82.716624	83.802288	19
11/2006	82.166549	80.206894	86.749536	22
10/2006	82.790229	80.703037	84.679733	22
9/2006	84.259745	83.036147	85.872791	21
8/2006	83.144414	81.534110	85.201970	23
7/2006	82.569586	81.203448	84.223018	21
6/2006	81.177002	80.331600	82.626308	22
5/2006	82.807047	81.249193	85.144308	22
4/2006	82.200845	81.140394	84.266789	18
3/2006	82.708689	80.070236	84.629842	23
2/2006	83.758620	81.410016	84.702344	20
1/2006	83.977125	80.731578	85.925581	22
12/2005	83.912976	81.997032	86.010926	21
11/2005	83.097130	80.941261	84.238753	22
10/2005	83.909270	81.928909	85.576077	21
9/2005	84.352264	82.427844	85.522750	22
8/2005	84.432023	81.742768	86.432987	23
7/2005	83.792306	82.492053	84.970574	21
6/2005	84.938706	82.377331	86.132713	22
5/2005	84.329330	82.599138	85.647036	22
4/2005	84.473242	82.318515	85.520959	21
3/2005	84.032446	82.018058	85.308419	21
2/2005	83.054243	81.850080	84.985946	20
1/2005	82.105292	80.127836	83.595656	21
12/2004	82.390366	80.808974	83.613287	23
11/2004	83.054321	81.316896	84.563789	22
10/2004	81.935345	79.476643	84.054949	21
9/2004	80.193909	77.167277	82.555956	22
8/2004	80.946182	79.240814	81.619137	22
7/2004	81.921335	80.344777	82.972940	22
6/2004	79.722181	78.786090	81.293604	22
5/2004	80.072331	77.869171	82.097521	21
4/2004	84.653362	82.114633	86.659878	20
3/2004	82.066139	80.224948	85.087905	23
2/2004	83.252525	82.141092	84.836063	20
1/2004	87.139118	82.456431	90.762775	21
12/2003	84.732698	80.884144	87.738751	21
11/2003	84.699496	83.353581	85.932115	20
10/2003	83.080724	81.751229	84.609136	23
9/2003	80.893970	78.533207	83.490186	22
8/2003	79.818352	78.151461	81.695390	21
7/2003	80.324317	78.281248	83.187220	23
6/2003	80.832630	79.399357	82.887687	21
5/2003	79.763617	77.998912	81.733991	21
4/2003	78.493661	76.765691	80.146723	20
3/2003	78.241496	76.130868	79.425027	21
2/2003	77.449369	75.791904	78.959847	20
1/2003	76.735830	75.230394	78.640857	22
12/2002	75.237948	74.549959	76.413395	20
11/2002	75.300558	73.985615	76.221934	21
10/2002	75.027280	73.902117	75.961377	23
9/2002	75.033154	74.012252	76.403718	21
8/2002	74.642011	71.164156	76.690252	22
7/2002	74.950725	72.791137	77.356836	23
6/2002	76.855155	75.316913	78.197151	20
5/2002	76.103156	74.114356	77.531186	22
4/2002	76.032088	75.042332	76.634082	21
3/2002	75.511840	74.706548	76.468075	20
2/2002	74.950165	73.813264	75.968039	20
1/2002	74.660124	73.573280	76.310702	22
12/2001	74.498306	73.185495	75.896990	19
11/2001	75.319057	74.062096	76.917358	22
10/2001	75.492356	72.990269	77.154356	23
9/2001	73.849986	70.257895	76.632749	20
8/2001	76.217209	75.300823	77.331776	23
7/2001	75.818875	74.777059	80.083243	22
6/2001	76.113748	74.503757	77.515647	21
5/2001	76.399976	74.345071	80.437443	22
4/2001	74.653511	73.567300	76.007914	19
3/2001	74.458207	72.425377	77.419961	22
2/2001	77.294295	75.952655	79.036081	20
1/2001	79.198180	77.496920	81.232819	22
12/2000	79.135542	78.365361	80.626714	19
11/2000	75.985069	74.669489	77.471166	22
10/2000	76.917767	75.337165	81.601855	22
9/2000	78.413690	77.075402	81.272926	21
8/2000	80.998247	79.703685	82.630418	23
7/2000	80.986327	79.652418	82.756443	21
6/2000	81.927620	79.663927	84.339297	22
5/2000	87.880669	80.425231	91.241500	22
4/2000	87.098039	85.524798	88.912354	18
3/2000	87.370821	86.218040	88.576320	23
2/2000	88.419223	85.224341	90.607754	21
1/2000	89.682375	87.361949	91.103237	21
12/1999	95.438423	93.673108	97.651573	23
11/1999	93.097660	90.973938	95.267116	22
10/1999	91.766081	89.232835	93.813154	21
9/1999	93.063110	90.454836	95.490620	22
8/1999	91.549578	89.839680	93.053792	22
7/1999	95.660651	91.365805	98.597785	22
6/1999	95.294580	93.036546	96.549722	22
5/1999	93.857718	92.933204	94.769528	21
4/1999	90.315467	86.930418	93.667282	22
3/1999	87.265770	84.767678	89.111394	23
2/1999	85.995150	84.217792	87.838003	20
1/1999	81.796365	78.847255	83.369274	21
12/1998	74.352263	73.341476	76.504680	23
11/1998	76.795090	74.248764	78.932937	21
10/1998	72.929977	68.932377	74.408457	22
9/1998	71.774372	70.153653	73.408389	22
8/1998	75.404355	72.044217	77.205638	21
7/1998	79.313605	77.298034	80.647731	23
6/1998	77.313546	75.012572	79.692844	22
5/1998	80.076266	78.317416	83.255639	21
4/1998	84.251423	82.430481	86.869620	22
3/1998	86.986166	86.242841	88.001062	22
2/1998	87.222510	85.558964	89.619198	20
1/1998	84.980443	82.793999	88.214976	22
12/1997	86.525624	85.008740	88.359093	23
11/1997	88.521302	87.342763	91.558019	20
10/1997	93.487779	88.829960	95.701724	23
9/1997	95.583841	93.450904	98.185667	22
8/1997	100.340524	97.207485	102.028888	21
7/1997	97.536602	95.448802	100.647558	23
6/1997	96.305751	95.467631	98.015316	21
5/1997	97.885649	96.125614	100.243122	22
4/1997	98.795435	96.619459	100.653837	22
3/1997	99.377808	97.668497	101.246245	21
2/1997	95.629339	93.272599	97.552343	20
1/1997	92.827148	91.390309	94.964959	23
12/1996	93.651349	92.406035	95.741802	22
11/1996	91.612253	89.964583	94.324074	21
10/1996	92.390837	91.187652	93.561332	23
9/1996	91.763338	90.355449	92.838994	21
8/1996	89.601176	88.034031	91.071702	22
7/1996	91.227484	87.844419	93.388159	23
6/1996	92.763669	92.019176	93.908409	20
5/1996	93.878350	92.532991	94.857898	23
4/1996	91.214666	89.457559	93.134620	22
3/1996	88.380681	86.802640	89.504458	21
2/1996	86.091185	84.948477	87.363027	21
1/1996	84.234485	82.706644	86.264092	23
12/1995	78.355534	77.749432	79.175208	21
11/1995	77.654449	76.353800	79.240721	22
10/1995	79.024323	77.125443	80.645291	22
9/1995	80.731086	78.404991	82.852288	21
8/1995	78.451918	75.574244	81.393549	23
7/1995	74.514507	72.621957	76.121989	21
6/1995	74.574444	73.029622	75.650528	22
5/1995	76.011283	73.271363	78.598489	23
4/1995	75.799144	74.175067	77.193224	20
3/1995	76.950206	74.695769	79.573135	23
2/1995	81.565887	79.373901	83.637697	20
1/1995	85.068515	83.208232	87.542269	22
12/1994	82.772366	81.661510	83.482510	22
11/1994	78.824934	75.184280	81.878261	22
10/1994	76.039623	74.000175	78.168283	21
9/1994	77.961252	77.117863	79.461546	22
8/1994	78.613134	76.851809	79.961559	23
7/1994	78.079739	76.332796	79.996530	21
6/1994	80.541910	77.322184	82.502440	22
5/1994	80.868709	78.430755	81.950078	22
4/1994	81.391580	78.958144	83.609888	21
3/1994	80.906895	78.958144	82.953535	23
2/1994	83.223535	82.050522	84.873194	20
1/1994	81.129098	79.003295	82.981628	21
12/1993	87.829913	86.439619	89.467971	23
11/1993	86.729169	84.962045	87.989476	22
10/1993	83.715800	81.060583	86.881890	21
9/1993	81.421678	79.511677	85.598799	22
8/1993	88.110726	85.236032	91.135011	22
7/1993	87.638671	84.818136	90.527545	22
6/1993	83.909982	81.025339	86.880352	22
5/1993	84.461884	82.805881	85.614729	21
4/1993	85.942266	84.380130	87.236083	22
3/1993	88.440098	86.587051	89.833742	23
2/1993	84.877916	82.835233	86.799419	20
1/1993	81.940844	79.944303	84.456127	21
12/1992	84.680278	82.896881	86.785703	23
11/1992	84.676117	83.017727	85.690617	21
10/1992	82.141236	78.111903	85.305533	22
9/1992	79.342723	74.755790	84.108845	22
8/1992	78.650535	74.997306	81.943514	21
7/1992	82.666898	81.016143	83.824604	23
6/1992	88.276070	84.185683	90.952767	22
5/1992	90.792989	89.298468	92.989155	21
4/1992	93.400835	92.169006	94.455253	22
3/1992	93.738152	91.749106	94.793853	22
2/1992	90.524659	87.491319	92.991430	20
1/1992	87.785723	84.918677	89.974844	23
12/1991	90.046220	86.137624	94.590674	22
11/1991	95.207743	93.618732	96.971075	21
10/1991	99.654910	97.120156	101.419930	23
9/1991	99.964410	98.860740	101.467245	21
8/1991	101.285186	99.474376	104.575696	22
7/1991	102.237504	100.292173	104.039011	23
6/1991	100.469859	97.305753	102.938829	20
5/1991	98.240655	95.430829	100.744786	23
4/1991	98.032528	95.614223	101.938740	22
3/1991	92.160400	87.943788	98.311095	21
2/1991	86.229840	84.239299	88.682993	20
1/1991	87.342067	85.521187	89.922820	23
12/1990	79.022968	76.976397	81.538480	21
11/1990	78.426846	76.539821	80.990156	22
10/1990	83.083642	78.991985	87.912443	23
9/1990	87.895792	86.992186	88.755455	20
8/1990	85.972197	84.147229	87.977104	23
7/1990	87.921132	85.344948	89.736613	22
6/1990	89.097823	88.636282	89.809749	21
5/1990	86.554503	85.088610	88.649196	23
4/1990	88.203397	86.392866	89.081438	21
3/1990	88.300792	87.328748	89.774606	22
2/1990	87.175497	85.530637	89.126824	20
1/1990	91.078562	87.754782	93.751090	23
12/1989	90.997125	89.096208	92.681723	21
11/1989	94.629883	92.471912	96.790527	22
10/1989	95.158193	92.717304	97.546805	22
9/1989	98.337106	94.933426	100.187037	21
8/1989	95.908248	92.647550	99.141106	23
7/1989	93.704461	91.507469	96.950320	21
6/1989	97.851265	96.439923	100.043444	22
5/1989	97.641908	95.944185	98.945942	23
4/1989	97.807470	95.548003	101.535864	20
3/1989	99.142946	96.262073	100.775679	23
2/1989	102.872711	94.333700	108.362285	20
1/1989	103.419653	99.041563	107.275903	22
12/1988	98.435960	94.610820	99.970098	22
11/1988	97.672952	96.233713	99.452725	22
10/1988	96.634244	95.151245	97.757636	21
9/1988	96.984261	95.715935	98.502306	22
8/1988	99.297468	97.766717	101.584165	23
7/1988	96.411356	93.608926	98.833335	21
6/1988	92.709756	89.513670	97.388701	22
5/1988	86.168083	83.754563	90.284048	22
4/1988	81.917184	80.642180	83.047905	21
3/1988	80.760018	79.441039	82.348385	23
2/1988	79.735864	78.974006	80.777633	21
1/1988	77.082884	75.252310	78.818698	21
12/1987	66.036025	65.074141	66.762099	23
11/1987	65.636425	64.005595	67.207601	21
10/1987	72.574657	66.010238	74.632564	22
9/1987	74.554141	73.603650	75.703935	22
8/1987	74.406419	73.413646	75.931131	21
7/1987	73.951585	72.768457	74.723072	23
6/1987	73.893459	72.718946	74.955461	22
5/1987	72.255690	70.856600	73.813031	21
4/1987	72.867584	70.917975	74.220011	22
3/1987	71.319130	70.417026	72.356541	22
2/1987	69.455999	68.150601	70.631678	20
1/1987	70.051208	66.973896	73.123403	22
12/1986	59.292334	57.699094	60.654276	23
11/1986	58.920625	58.143886	59.714203	20
10/1986	57.779303	56.890299	59.633419	23
9/1986	56.876705	55.367137	58.151018	22
8/1986	56.413170	55.331093	58.163189	21
7/1986	59.771443	55.496196	62.599037	23
6/1986	67.371028	64.850003	71.822367	21
5/1986	70.726665	68.217195	72.116768	22
4/1986	71.683891	69.666740	74.871601	22
3/1986	69.880298	67.682814	72.507772	21
2/1986	70.987497	67.134524	73.252550	20
1/1986	73.810808	71.770164	75.777087	23
12/1985	58.487794	57.447850	59.435318	22
11/1985	59.648085	58.454505	61.699723	21
10/1985	62.991888	61.983140	64.563700	23
9/1985	65.996204	63.616319	67.874684	21
8/1985	66.525005	65.026472	68.454038	22
7/1985	67.956211	67.456518	68.942919	23
6/1985	68.162698	67.078913	69.166536	20
5/1985	70.544918	67.024556	72.909999	23
4/1985	68.344491	63.478046	71.148052	22
3/1985	77.734095	72.720868	80.539627	21
2/1985	81.981765	75.807231	86.664106	20
1/1985	87.250826	85.910968	88.038924	23
12/1984	96.341009	95.224855	98.373004	21
11/1984	94.899993	93.139959	97.968390	22
10/1984	94.704046	92.917134	96.023853	23
9/1984	92.326097	89.391132	96.735778	20
8/1984	89.779322	88.492260	90.635051	23
7/1984	87.401829	86.266554	88.922366	22
6/1984	88.788590	87.933840	89.864852	21
5/1984	91.318975	90.036824	93.287729	23
4/1984	89.781038	87.975153	91.707988	21
3/1984	90.922042	89.200977	92.896120	22
2/1984	92.615929	90.110219	94.086049	21
1/1984	92.503978	88.962683	94.046691	22
12/1983	105.364400	103.452940	106.696625	22
11/1983	104.425393	102.864875	105.617894	22
10/1983	101.465914	100.266248	102.575445	21
9/1983	100.209996	99.080925	101.017897	22
8/1983	99.210677	98.182924	100.419284	23
7/1983	95.757244	94.238844	98.119254	21
6/1983	94.524172	93.383753	95.424931	22
5/1983	91.977560	90.364610	93.518022	22
4/1983	90.166479	89.438997	90.778483	21
3/1983	90.559739	86.536679	97.526218	23
2/1983	98.450879	97.219890	100.222665	20
1/1983	98.269330	96.716846	100.579906	21
12/1982	105.702065	104.761408	106.776968	23
11/1982	107.382585	105.803853	108.231748	22
10/1982	105.875419	105.293966	106.801496	21
9/1982	106.160083	105.198906	106.758270	22
8/1982	107.123708	105.357642	109.241786	22
7/1982	110.008987	106.651364	114.261091	22
6/1982	110.127166	107.841862	112.186552	22
5/1982	106.924405	105.968276	108.042418	21
4/1982	109.935052	108.346460	110.720898	22
3/1982	109.153316	107.876526	110.223987	23
2/1982	109.450982	108.597722	110.899876	20
1/1982	108.899760	107.555817	110.273222	21
12/1981	120.435706	119.350229	122.007173	23
11/1981	119.996783	118.810674	121.954505	21
10/1981	121.299100	118.981368	123.477183	22
9/1981	125.047442	120.147880	128.979997	22
8/1981	130.237784	127.788372	133.229562	21
7/1981	127.197311	125.952643	128.172637	23
6/1981	123.114829	120.159703	125.425621	22
5/1981	118.380414	115.237919	120.483722	21
4/1981	113.089582	110.540774	115.288079	22
3/1981	110.981496	108.760905	112.832161	22
2/1981	110.654769	109.164312	112.365566	20
1/1981	105.679114	102.972896	110.254305	22
12/1980	88.191312	86.769314	90.024253	23
11/1980	86.020119	84.845757	86.916204	20
10/1980	83.259491	82.031207	85.444485	23
9/1980	81.237736	80.581907	82.146891	22
8/1980	80.452176	79.585505	81.355095	21
7/1980	78.966004	78.251335	79.931741	23
6/1980	79.554311	79.265188	79.815423	21
5/1980	79.198838	78.626267	79.704794	22
4/1980	79.872023	78.013936	82.542013	22
3/1980	78.865271	76.567201	81.416631	21
2/1980	75.819068	75.295818	76.244121	21
1/1980	75.477264	74.999611	75.797219	23
3/1979	77.310056	77.222390	77.435540	8
2/1979	77.795490	77.545553	78.315646	20
1/1979	78.441503	77.944351	79.195751	23
12/1978	83.279307	82.202242	83.974659	21
11/1978	83.519785	82.749284	84.973923	22
10/1978	85.211970	84.317472	86.505642	22
9/1978	84.081636	83.733960	84.463350	21
8/1978	84.179522	83.442204	84.864515	23
7/1978	83.832602	83.478674	84.426881	21
6/1978	83.026784	82.530467	83.697491	22
5/1978	82.240614	81.910486	82.530467	23
4/1978	83.130390	82.275181	83.675609	20
3/1978	83.026769	82.603406	83.551613	23
2/1978	82.830246	82.421059	83.077509	20
1/1978	83.018827	82.625288	83.879838	22
12/1977	90.018499	89.575961	90.608308	22
11/1977	89.500881	89.178905	89.933312	22
10/1977	88.851049	87.670090	89.536256	21
9/1977	87.644461	87.511267	88.067146	22
8/1977	87.722225	87.336562	89.035964	23
7/1977	89.075292	88.503908	89.361551	21
6/1977	87.988096	87.630384	88.543614	22
5/1977	87.596454	87.511267	87.749501	22
4/1977	87.770677	87.511267	88.186263	21
3/1977	87.301000	87.034799	87.670090	23
2/1977	86.603596	86.145392	87.034799	20
1/1977	86.181695	85.938923	86.558331	21
12/1976	81.325719	77.653305	84.110253	23
11/1976	93.407038	78.000868	95.502597	22
10/1976	95.340769	94.490803	95.927396	21
9/1976	95.985324	95.178205	96.313578	22
8/1976	95.909141	95.680240	96.244065	22
7/1976	95.449234	95.155034	95.811542	22
6/1976	94.808524	94.174134	95.239994	22
5/1976	95.258384	94.768853	95.711135	21
4/1976	95.553503	95.232270	96.274959	22
3/1976	96.384098	95.888778	97.209518	23
2/1976	97.216469	97.008704	97.394885	20
1/1976	97.040300	96.892849	97.279030	22
12/1975	86.856085	86.715431	87.006376	23
11/1975	87.486089	87.075649	87.976193	20
10/1975	87.458154	86.971740	87.872284	23
9/1975	87.910069	86.833195	88.807464	22
8/1975	88.769529	88.287919	89.708007	21
7/1975	90.741073	89.915825	91.543731	23
6/1975	92.515197	91.682276	92.963819	21
5/1975	92.859910	92.582820	93.102364	22
4/1975	92.937055	92.097912	93.518000	22
3/1975	94.103518	93.587273	94.591725	21
2/1975	93.370796	92.444275	94.487816	20
1/1975	92.083455	91.543731	93.192419	23
12/1974	102.485247	102.116742	103.050381	22
11/1974	102.000038	101.377612	102.427955	21
10/1974	101.878597	101.338710	102.233447	23
9/1974	112.831359	101.611021	115.693406	21
8/1974	115.334451	115.148784	115.537800	22
7/1974	115.157241	114.759768	115.537800	23
6/1974	115.411370	115.148784	115.537800	20
5/1974	115.495516	115.148784	115.537800	23
4/1974	115.467070	115.343292	115.537800	22
3/1974	115.574849	115.537800	115.732308	21
2/1974	115.547525	115.343292	115.732308	20
1/1974	115.329761	114.954276	115.537800	23
12/1973	106.854318	106.626176	107.238556	21
11/1973	106.798101	106.626176	107.058445	22
10/1973	106.798457	106.626176	106.986400	23
9/1973	105.595937	101.871225	107.058445	20
8/1973	101.930114	101.583046	102.159404	23
7/1973	102.129931	101.691113	102.483605	22
6/1973	102.001592	101.943270	102.375538	21
5/1973	101.943270	101.943270	101.943270	23
4/1973	101.943270	101.943270	101.943270	21
3/1973	101.783134	101.583046	102.303494	22
2/1973	97.213535	91.568831	102.087359	20
1/1973	91.620202	91.568831	91.727330	23
12/1972	98.472500	97.198593	103.907010	21
11/1972	97.191174	97.116982	97.198593	22
10/1972	97.172626	97.116982	97.198593	22
9/1972	97.198593	97.198593	97.198593	21
8/1972	97.209238	97.198593	97.443425	23
7/1972	97.198593	97.198593	97.198593	21
6/1972	97.198593	97.198593	97.198593	22
5/1972	97.198593	97.198593	97.198593	23
4/1972	97.198593	97.198593	97.198593	20
3/1972	97.198593	97.198593	97.198593	23
2/1972	97.198593	97.198593	97.198593	21
1/1972	97.196650	96.953760	97.361815	21
12/1971	118.299598	116.678936	119.699620	23
11/1971	116.690378	116.658798	116.719212	22
10/1971	116.567219	116.467488	116.749419	21
9/1971	115.553045	114.876595	116.286247	22
8/1971	113.783657	113.124598	115.712317	22
7/1971	113.188674	113.154805	113.215219	22
6/1971	113.205608	113.084323	113.235357	22
5/1971	113.198917	113.124598	113.235357	21
4/1971	113.158467	112.903082	113.235357	22
3/1971	113.200772	113.084323	113.235357	23
2/1971	113.145743	113.013840	113.225288	20
1/1971	112.751816	112.006945	114.073682	21
12/1970	113.103218	113.103218	113.103218	23
11/1970	113.103218	113.103218	113.103218	21
10/1970	113.103218	113.103218	113.103218	22
9/1970	113.103218	113.103218	113.103218	22
8/1970	113.103218	113.103218	113.103218	21
7/1970	113.103218	113.103218	113.103218	23
6/1970	113.103218	113.103218	113.103218	22
5/1970	113.103218	113.103218	113.103218	21
4/1970	113.103218	113.103218	113.103218	22
3/1970	113.103218	113.103218	113.103218	22
2/1970	113.103218	113.103218	113.103218	20
1/1970	113.103218	113.103218	113.103218	22
12/1969	105.772817	105.772817	105.772817	23
11/1969	105.772817	105.772817	105.772817	20
10/1969	105.772817	105.772817	105.772817	23
9/1969	105.772817	105.772817	105.772817	22
8/1969	105.772817	105.772817	105.772817	21
7/1969	105.772817	105.772817	105.772817	23
6/1969	105.772817	105.772817	105.772817	21
5/1969	105.772817	105.772817	105.772817	22
4/1969	105.772817	105.772817	105.772817	22
3/1969	105.772817	105.772817	105.772817	21
2/1969	105.772817	105.772817	105.772817	20
1/1969	105.772817	105.772817	105.772817	23
12/1968	100.536816	100.536816	100.536816	22
11/1968	100.536816	100.536816	100.536816	21
10/1968	100.536816	100.536816	100.536816	23
9/1968	100.536816	100.536816	100.536816	21
8/1968	100.536816	100.536816	100.536816	22
7/1968	100.536816	100.536816	100.536816	23
6/1968	100.536816	100.536816	100.536816	20
5/1968	100.536816	100.536816	100.536816	23
4/1968	100.536816	100.536816	100.536816	22
3/1968	100.536816	100.536816	100.536816	21
2/1968	100.536816	100.536816	100.536816	21
1/1968	100.536816	100.536816	100.536816	23
12/1967	100.536816	100.536816	100.536816	21
11/1967	100.536816	100.536816	100.536816	22
10/1967	100.536816	100.536816	100.536816	22
9/1967	100.536816	100.536816	100.536816	21
8/1967	100.536816	100.536816	100.536816	23
7/1967	100.536816	100.536816	100.536816	21
6/1967	100.536816	100.536816	100.536816	22
5/1967	100.536816	100.536816	100.536816	23
4/1967	100.536816	100.536816	100.536816	20
3/1967	100.536816	100.536816	100.536816	23
2/1967	100.536816	100.536816	100.536816	20
1/1967	100.536816	100.536816	100.536816	22
12/1966	100.536816	100.536816	100.536816	22
11/1966	100.536816	100.536816	100.536816	22
10/1966	100.536816	100.536816	100.536816	21
9/1966	100.536816	100.536816	100.536816	22
8/1966	100.536816	100.536816	100.536816	23
7/1966	100.536816	100.536816	100.536816	21
6/1966	100.536816	100.536816	100.536816	22
5/1966	100.536816	100.536816	100.536816	22
4/1966	100.536816	100.536816	100.536816	21
3/1966	100.536816	100.536816	100.536816	23
2/1966	100.536816	100.536816	100.536816	20
1/1966	100.536816	100.536816	100.536816	21
12/1965	100.536816	100.536816	100.536816	23
11/1965	100.536816	100.536816	100.536816	22
10/1965	100.536816	100.536816	100.536816	21
9/1965	100.536816	100.536816	100.536816	22
8/1965	100.536816	100.536816	100.536816	22
7/1965	100.536816	100.536816	100.536816	22
6/1965	100.536816	100.536816	100.536816	22
5/1965	100.536816	100.536816	100.536816	21
4/1965	100.536816	100.536816	100.536816	22
3/1965	100.536816	100.536816	100.536816	23
2/1965	100.536816	100.536816	100.536816	20
1/1965	100.536816	100.536816	100.536816	21
12/1964	100.536816	100.536816	100.536816	23
11/1964	100.536816	100.536816	100.536816	21
10/1964	100.536816	100.536816	100.536816	22
9/1964	100.536816	100.536816	100.536816	22
8/1964	100.536816	100.536816	100.536816	21
7/1964	100.536816	100.536816	100.536816	23
6/1964	100.536816	100.536816	100.536816	22
5/1964	100.536816	100.536816	100.536816	21
4/1964	100.536816	100.536816	100.536816	22
3/1964	100.536816	100.536816	100.536816	22
2/1964	100.536816	100.536816	100.536816	20
1/1964	100.536816	100.536816	100.536816	23
12/1963	100.536816	100.536816	100.536816	22
11/1963	100.536816	100.536816	100.536816	21
10/1963	100.536816	100.536816	100.536816	23
9/1963	100.536816	100.536816	100.536816	21
8/1963	100.536816	100.536816	100.536816	22
7/1963	100.536816	100.536816	100.536816	23
6/1963	100.536816	100.536816	100.536816	20
5/1963	100.536816	100.536816	100.536816	23
4/1963	100.536816	100.536816	100.536816	22
3/1963	100.536816	100.536816	100.536816	21
2/1963	100.536816	100.536816	100.536816	20
1/1963	100.536816	100.536816	100.536816	23
12/1962	100.536816	100.536816	100.536816	21
11/1962	100.536816	100.536816	100.536816	22
10/1962	100.536816	100.536816	100.536816	23
9/1962	100.536816	100.536816	100.536816	20
8/1962	100.536816	100.536816	100.536816	23
7/1962	100.536816	100.536816	100.536816	22
6/1962	100.536816	100.536816	100.536816	21
5/1962	100.536816	100.536816	100.536816	23
4/1962	100.536816	100.536816	100.536816	21
3/1962	100.536816	100.536816	100.536816	22
2/1962	100.536816	100.536816	100.536816	20
1/1962	100.536816	100.536816	100.536816	23
12/1961	100.536816	100.536816	100.536816	21
11/1961	100.536816	100.536816	100.536816	22
10/1961	100.536816	100.536816	100.536816	22
9/1961	100.536816	100.536816	100.536816	21
8/1961	100.536816	100.536816	100.536816	23
7/1961	100.536816	100.536816	100.536816	21
6/1961	100.536816	100.536816	100.536816	22
5/1961	100.536816	100.536816	100.536816	23
4/1961	100.536816	100.536816	100.536816	20
3/1961	100.536816	100.536816	100.536816	23
2/1961	100.536816	100.536816	100.536816	20
1/1961	100.536816	100.536816	100.536816	22
12/1960	100.536816	100.536816	100.536816	22
11/1960	100.536816	100.536816	100.536816	22
10/1960	100.536816	100.536816	100.536816	21
9/1960	100.536816	100.536816	100.536816	22
8/1960	100.536816	100.536816	100.536816	23
7/1960	100.536816	100.536816	100.536816	21
6/1960	100.536816	100.536816	100.536816	22
5/1960	100.536816	100.536816	100.536816	22
4/1960	100.536816	100.536816	100.536816	21
3/1960	100.536816	100.536816	100.536816	23
2/1960	100.536816	100.536816	100.536816	21
1/1960	100.536816	100.536816	100.536816	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

AUD / VUV 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).