fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 BGN-保加利亚 [新保加利亚列弗]=83.5719 JPY-日本 [日元 / ¥]1 BGN=83.57194 JPY
1 JPY-日本 [日元 / ¥]=0.012 BGN-保加利亚 [新保加利亚列弗]1 JPY=0.011966 BGN
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2003-04-08 / 2024-03-28

月份均线 BGN/JPY=最小 BGN/JPY=最大 BGN/JPY=开盘日期数目
3/202483.22553482.02781584.34400220
2/202482.51208981.27620483.53614921
1/202481.46138479.59914182.40617723
12/202380.35586579.14919782.39083821
11/202382.75083981.46538583.87872022
10/202380.80464680.00818181.96134622
9/202380.68060380.35586580.92852021
8/202380.76601679.81900081.37335123
7/202379.73061878.40781380.68820921
6/202378.30485576.22967680.69332222
5/202376.15498274.92586277.05286823
4/202374.75662173.36639776.36261420
3/202373.12097471.33142474.24583323
2/202372.79732171.52060574.25605920
1/202371.86015570.52357172.91645422
12/202273.02504471.73023874.40944921
11/202274.20190873.29992875.06902522
10/202273.99797472.17506975.46272621
9/202272.38377270.75876973.88281022
8/202269.97381368.46303370.92749823
7/202271.15953069.75150872.35402421
6/202272.38400570.68207473.59136922
5/202269.65993968.43746870.61049222
4/202269.84677268.90275171.38255419
3/202266.83243264.19368069.87422023
2/202266.80463265.58952967.70630920
1/202266.47359065.69690267.07741121
12/202165.85518265.33387966.69393623
11/202166.52915865.54862567.58871122
10/202167.08885465.71224168.06421921
9/202166.29326365.53839966.74506622
8/202166.10292065.43102666.55588522
7/202166.64745465.93721267.70630922
6/202167.81438066.93424768.53972822
5/202167.78251767.08252468.40679021
4/202166.71899066.32068767.59382320
3/202166.15218165.74291866.55588523
2/202165.18688064.54647766.33091320
1/202164.58124664.00449965.06800320
12/202064.56599963.87156265.05266422
11/202063.20151562.34277563.80509321
10/202063.34445862.42458363.88690122
9/202063.65751362.73647664.89416122
8/202064.11893363.66192964.72031921
7/202062.57308361.51447063.55966923
6/202061.92885561.22814263.28356722
5/202059.75406558.62051360.99294420
4/202059.80672959.06534460.61458220
3/202060.79214359.74026061.69853822
2/202061.36900560.69127761.84681520
1/202062.05272961.36619362.78760622
12/201961.99049061.43266262.59842520
11/201961.52859161.09520461.83147621
10/201961.10609759.90898962.01554423
9/201960.45705359.33633361.26904621
8/201960.42493759.91410261.44800122
7/201962.07467661.43266262.85407523
6/201962.41972661.90817162.93588320
5/201962.86337162.00531863.91757822
4/201964.13539263.63125164.81235320
3/201964.25698463.48297465.11402021
2/201964.05562963.61079964.64873720
1/201963.57570562.48593963.95336922
12/201865.38393264.34707065.98834219
11/201865.84959465.48215666.47919022
10/201866.27289265.00153467.61938823
9/201866.74250965.72246767.89037720
8/201865.54884764.25503666.88311723
7/201866.58772565.77359667.39441722
6/201865.71686764.82257966.60190221
5/201866.25012764.36240967.40872222
4/201867.57105766.68780068.01715920
3/201866.90643866.33500967.64902921
2/201868.15162966.83607570.15947220
1/201869.15455168.31882169.76577722
12/201768.33575167.72061069.02951719
11/201767.69943967.25533468.23190222
10/201767.89147267.45061968.72274222
9/201767.46052666.21229968.51822521
8/201766.34616165.45558767.10705923
7/201766.21401865.72636366.65712321
6/201763.70510462.77641765.74702322
5/201763.44783662.61791764.25405122
4/201760.48298959.31497162.25489918
3/201761.70070460.93065362.59235223
2/201761.44092360.73636362.50543220
1/201762.44709961.82030162.89401422
12/201662.57944861.96857663.09341821
11/201659.78675458.40998561.60044622
10/201658.52928657.75553159.30985821
9/201658.39882957.51522459.23316422
8/201658.02518257.60214358.80367923
7/201658.92638956.84031860.27108721
6/201660.56415057.16243262.45941622
5/201662.99813262.49520763.65583922
4/201663.54700762.54122365.48115121
3/201664.10845462.85822465.39423221
2/201665.11107362.81732167.48541521
1/201665.61076465.03121467.61835120
12/201567.67343166.75938168.55401522
11/201567.28455166.34012268.04272421
10/201568.94213267.64391669.86803622
9/201568.94817567.90978869.92427822
8/201570.11029169.14200170.91618421
7/201569.37274968.45175769.98563323
6/201570.93640369.42832571.82117122
5/201568.89555868.20122469.70442220
4/201565.92341964.68864968.13475620
3/201566.67734265.42490968.75341922
2/201568.86385868.03249869.39253420
1/201570.28729567.55188374.24469421
12/201475.18985474.25492076.19782921
11/201474.15215072.58299575.79902120
10/201469.96784968.99883971.67289623
9/201470.75791669.67374571.63710522
8/201470.10152669.76577770.51737621
7/201470.41667469.79645571.10024923
6/201470.92567970.46113471.46837921
5/201471.45011970.65031272.63412521
4/201472.40850071.89786473.17609420
3/201472.33784071.33142473.31526721
2/201471.24618669.93450471.97455820
1/201472.33126970.62474873.53399822
12/201372.43960170.93152374.14868620
11/201369.01072767.27578671.17694321
10/201368.16806167.21546269.08064623
9/201367.70016166.83096268.80454821
8/201366.64118065.78281367.66948022
7/201366.66934965.67032967.79730323
6/201365.64732164.09555067.12239820
5/201367.04407865.75213668.13475622
4/201365.21187161.24765466.66734821
3/201362.88199961.50841364.19780920
2/201363.60496661.38570364.87271420
1/201360.50790858.25148463.17011222
12/201256.09141054.29408558.22080719
11/201253.14112251.35415754.89740922
10/201252.39408051.34393153.31240423
9/201251.38125550.32646052.47899920
8/201249.89119549.00732750.59744523
7/201249.62970848.38355151.38994722
6/201250.75107649.21184451.87567421
5/201252.13666649.93276553.93618122
4/201254.70876953.77768056.21654219
3/201255.66760154.17137556.80964122
2/201253.05505450.95534955.41892721
1/201250.78476349.72313552.14154622
12/201152.43152251.23144653.81347021
11/201153.69610652.45343455.10703922
10/201153.71681251.68138355.84329921
9/201154.06934952.31538556.28301022
8/201156.46307455.36779857.89869323
7/201157.91013656.54376959.93874721
6/201159.18226858.09809660.10236122
5/201159.54877158.46622761.78962422
4/201161.56734660.45003962.78664319
3/201158.48245556.45685060.13303823
2/201157.65736356.96814158.12877420
1/201156.43688554.79515158.23614521
12/201056.29812755.21441057.20333623
11/201057.61562355.73081558.87526022
10/201058.11927957.19822358.84969621
9/201056.37271954.40656958.21058122
8/201056.26232654.27874658.11343522
7/201057.14105155.62344458.29238722
6/201056.75014555.37802458.15433922
5/201059.22147856.00180063.88592121
4/201064.07791163.14454765.14881220
3/201062.90335161.69759164.38698723
2/201063.12179561.69247864.79602020
1/201066.64127364.39721268.63070920
12/200967.08660866.09470168.12453022
11/200967.98107666.05891169.08064621
10/200968.46918766.44238070.60429622
9/200968.07549366.93322069.25959822
8/200969.18509667.77173970.56339321
7/200968.04983765.55273269.80668123
6/200969.22478568.01204670.57361822
5/200967.41178965.78792669.13688820
4/200966.59372263.95238969.54592220
3/200965.26803562.64348168.32393422
2/200960.48608558.30772664.08021120
1/200961.21843858.10832264.83692321
12/200862.63982959.77513466.06913721
11/200863.03078560.99712165.38911920
10/200868.27302759.18203576.46370123
9/200878.33014975.70698980.78923022
8/200883.66220481.90384686.49013521
7/200886.12889684.70061386.79179723
6/200885.00957982.73725286.52592521
5/200882.98778581.19826483.88765921
4/200882.60524680.55403684.07172422
3/200880.06507977.97201281.06532819
2/200880.76829279.04061282.09813721
1/200881.13016978.48330483.76494922
12/200783.62340282.59920384.98693619
11/200783.28479981.57662085.33461522
10/200784.33648482.52251085.65161623
9/200781.71441380.08876083.62178720
8/200781.32230878.09472284.10751423
7/200785.26419682.61454286.24471522
6/200784.13551483.03380285.25792121
5/200783.45259682.55318783.96946622
4/200782.15680180.45177883.24854419
3/200779.37341677.16928480.73810122
2/200780.57985679.53656581.47436120
1/200780.04855478.95369280.81479522
12/200679.16063178.05381980.23703519
11/200677.25899276.30520078.37593222
10/200676.51576076.01376476.89829922
9/200676.20732475.58427976.84717021
8/200675.94462874.86335776.98010623
7/200675.00481574.22424275.50758521
6/200674.19356573.56978974.86335722
5/200672.96297872.03080073.88679022
4/200673.41469772.65968974.27537218
3/200672.07170470.84460372.81819023
2/200671.97328070.44068273.14030420
1/200671.48627470.30263472.70059322
12/200571.87570870.73211973.35504621
11/200571.37193170.39466671.98989722
10/200570.58481869.56637371.59620221
9/200569.56800068.96816270.38444022
8/200569.52791568.47732270.88550623
7/200568.89658167.83309469.71464821
6/200567.60092166.91788168.48754722
5/200569.21520968.24212769.52547022
4/200570.98581769.65840671.71891221
3/200570.98411370.26684371.64221821
2/200569.81665168.50288671.10536220
1/200569.34310968.11430470.98776521
12/200471.14115269.93450472.10749423
11/200469.58031868.75341970.37932722
10/200469.52084468.97838869.97029421
9/200468.77154767.49564170.25150422
8/200468.78851267.67459369.87314822
7/200468.55517767.30646369.21358222
6/200467.94767066.63155869.63284122
5/200468.75975067.23999569.88337421
4/200465.99653364.59661667.42406020
3/200468.06584364.91873070.86505523
2/200468.91140867.27067370.16969820
1/200468.58006767.00991469.82713221
12/200367.71111466.81051069.04996921
11/200365.36304363.80922767.10194620
10/200365.50582764.53014866.42704123
9/200365.92806764.11600267.76662622
8/200367.68384564.96474670.02142321
7/200369.01840267.45473870.66053823
6/200370.58408869.37208271.29965321
5/200369.44804667.88933671.73936421
4/200366.82278165.39423267.99159415

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

BGN / JPY 与其他汇率的比较 :
BGN / AUDBGN / CADBGN / CHFBGN / EURBGN / GBPBGN / NTDBGN / SEKBGN / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).