fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 BHD-巴林 [巴林第纳尔]=2.1325 GBP-大不列颠 [英镑 / £]1 BHD=2.132541 GBP
1 GBP-大不列颠 [英镑 / £]=0.4689 BHD-巴林 [巴林第纳尔]1 GBP=0.468924 BHD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1966-01-03 / 2024-04-18

月份均线 BHD/GBP=最小 BHD/GBP=最大 BHD/GBP=开盘日期数目
4/20242.1162462.0942312.13626114
3/20242.0926822.0719962.10897221
2/20242.1057282.0836472.12001021
1/20242.0941882.0852742.10617623
12/20232.1009452.0833412.12332021
11/20232.1422442.0948542.19452122
10/20232.1855452.1604192.20445722
9/20232.1449572.0978852.19132221
8/20232.0940872.0817172.11377523
7/20232.0650942.0283662.09808421
6/20232.1067842.0718782.14763722
5/20232.1303602.1019242.15459023
4/20232.1362452.1261632.14796720
3/20232.1911542.1501592.24655223
2/20232.1980472.1584452.22498120
1/20232.1788162.1460522.24100822
12/20222.1838692.1507862.21156621
11/20222.2664412.1948072.37864622
10/20222.3567452.2979862.40693421
9/20222.3497822.2686242.50992622
8/20222.2191972.1753782.28816523
7/20222.2198542.1866762.24781221
6/20222.1589932.1143022.20302922
5/20222.1363932.1038902.17977522
4/20222.0569542.0243222.13958119
3/20222.0187611.9845542.03629723
2/20221.9647901.9529981.98849820
1/20221.9629161.9383591.98676921
12/20211.9969681.9694552.01601923
11/20211.9757511.9427671.99758422
10/20211.9415951.9230861.96379821
9/20211.9361621.9150011.97654722
8/20211.9269191.9090581.95406122
7/20211.9260791.9042651.95475922
6/20211.8959271.8758001.92282222
5/20211.8888741.8713641.91973421
4/20211.9211181.9044721.93870620
3/20211.9194231.9036321.93985923
2/20211.9185721.8798241.95080520
1/20211.9506431.9368921.97308820
12/20201.9805831.9485272.02410122
11/20202.0132261.9864232.05546421
10/20202.0495282.0310282.06558822
9/20202.0513181.9741022.09010422
8/20202.0255391.9959062.04421921
7/20202.0993572.0214612.14736923
6/20202.1239922.0800332.16706222
5/20202.1635422.1354102.18896820
4/20202.1436562.1167192.16637620
3/20202.1520132.0286452.29306022
2/20202.0509632.0374232.06706420
1/20202.0348152.0156022.05001922
12/20192.0275021.9853982.05821020
11/20192.0639782.0514052.07670521
10/20192.1067332.0454422.17614823
9/20192.1533382.1274182.21007121
8/20192.1884462.1660542.20451622
7/20192.1323652.1024912.18538623
6/20192.0984992.0858742.12544920
5/20192.0729932.0297692.11537722
4/20192.0395052.0199332.06671120
3/20192.0194962.0031812.03985921
2/20192.0446551.9972042.07706620
1/20192.0640872.0195952.11659822
12/20182.0973152.0760492.11717219
11/20182.0617902.0236342.08542122
10/20182.0444142.0102482.08839323
9/20182.0367672.0019692.07420220
8/20182.0655252.0246972.09387823
7/20182.0193591.9930452.04948822
6/20182.0015801.9801432.03250921
5/20181.9753491.9501042.00522022
4/20181.8895441.8569891.93671820
3/20181.9033851.8696521.93431521
2/20181.9040401.8682561.92521920
1/20181.9261401.8657541.97138722
12/20171.9833241.9663821.99207519
11/20172.0119961.9748732.03114322
10/20172.0151091.9998752.03403922
9/20171.9971331.9573432.05436521
8/20172.0526022.0105882.07674023
7/20172.0475842.0236332.06570621
6/20172.0775132.0492852.10131722
5/20172.0577972.0399792.07117122
4/20172.1041822.0554642.14553618
3/20172.1548232.1103432.19057823
2/20172.1309982.1054272.15083020
1/20172.1574972.1122862.20437922
12/20162.1304422.0864802.17675521
11/20162.1400082.1008542.17525422
10/20162.1564682.0668272.18924221
9/20162.0216641.9873562.05667122
8/20162.0286991.9925442.06193123
7/20162.0209531.9859442.04952321
6/20161.8728411.7886572.01680822
5/20161.8287611.8091681.85071122
4/20161.8583041.8198131.89586221
3/20161.8696471.8358111.90319121
2/20161.8597051.8178661.91944721
1/20161.8479741.8012771.88443320
12/20151.7750151.7545901.79713122
11/20151.7504981.7193701.77187621
10/20151.7349191.7171191.75675522
9/20151.7333121.6997611.75445522
8/20151.7053561.6850601.72796821
7/20151.7096721.6988931.73050923
6/20151.7096791.6714461.74789722
5/20151.7210251.6841561.75972620
4/20151.7796521.7233281.82270220
3/20151.7760171.7278821.81540122
2/20151.7352341.7157861.76975820
1/20151.7549841.7225511.77487121
12/20141.7002281.6896791.71316421
11/20141.6857451.6617561.70033120
10/20141.6550421.6410051.67090923
9/20141.6309611.6003421.65012422
8/20141.5924701.5778181.60487721
7/20141.5579811.5494811.57598523
6/20141.5733391.5607331.58845221
5/20141.5791681.5660881.59140721
4/20141.5889211.5787451.60486920
3/20141.6002641.5859061.61304521
2/20141.6067241.5897461.63427420
1/20141.6155451.6023941.62768622
12/20131.6232571.6077781.63570920
11/20131.6514291.6271841.67253021
10/20131.6525351.6374611.66822123
9/20131.6773211.6464551.71079421
8/20131.7166241.6949221.75522222
7/20131.7527141.7270191.78932223
6/20131.7180581.6901271.74295720
5/20131.7397401.7069181.76469222
4/20131.7370901.7117981.75895121
3/20131.7642351.7509811.78754820
2/20131.7173551.6796801.75699020
1/20131.6665331.6324041.69042422
12/20121.6468941.6316941.66128119
11/20121.6667471.6462711.67933122
10/20121.6535641.6430571.66394723
9/20121.6514931.6355111.67473520
8/20121.6919981.6762181.71031623
7/20121.7060791.6906011.72223722
6/20121.7109271.6873561.73750821
5/20121.6717761.6441211.71522522
4/20121.6608121.6362201.68000019
3/20121.6812741.6605411.70233522
2/20121.6833011.6695791.69721521
1/20121.7150361.6856491.73704722
12/20111.7034171.6913391.72504021
11/20111.6823791.6550971.72061122
10/20111.6892771.6516221.73737221
9/20111.6841091.6397761.72753522
8/20111.6256251.6078551.64674423
7/20111.6497221.6216401.67976621
6/20111.6404981.6186021.66761922
5/20111.6273911.5939161.64990422
4/20111.6261481.5959241.65788519
3/20111.6467481.6240791.66663023
2/20111.6492081.6384341.66311920
1/20111.6867001.6606091.72017721
12/20101.7063011.6799761.72884523
11/20101.6651871.6353471.71395022
10/20101.6771121.6564531.69358421
9/20101.7098211.6757771.73548522
8/20101.6991481.6664231.72998222
7/20101.7406121.7027061.77171322
6/20101.8033021.7669451.84413022
5/20101.8150331.7438521.86390221
4/20101.7350891.7217401.75214920
3/20101.7673241.7327061.79336523
2/20101.7026301.6664181.74959620
1/20101.6455501.6278771.67264620
12/20091.6378371.5938061.67684122
11/20091.6028111.5816621.63043621
10/20091.6436231.6043721.68334722
9/20091.6279601.5925741.67498722
8/20091.6080761.5631691.64238821
7/20091.6253961.6089891.65484423
6/20091.6256071.6033841.67043422
5/20091.7239181.6467181.78947520
4/20091.8098591.7809241.84841020
3/20091.8751711.8126931.93673322
2/20091.8451661.7808191.88285820
1/20091.8456001.7391021.95118621
12/20081.7888501.7302881.83781921
11/20081.7353671.6529521.80410420
10/20081.5729801.4957161.72103923
9/20081.4796341.4329141.51569422
8/20081.4086611.3454131.45297421
7/20081.3375661.3232171.35315323
6/20081.3535951.3366201.36715921
5/20081.3541731.3402821.37017821
4/20081.3421891.3287721.35247122
3/20081.3274491.3075061.34501419
2/20081.3542651.3388971.36898421
1/20081.3503401.3349951.36495622
12/20071.3155111.2888041.34308719
11/20071.2840751.2626001.30019822
10/20071.3013581.2836721.31084023
9/20071.3184131.3069971.33333520
8/20071.3231181.3071321.34263623
7/20071.3077761.2895081.32303922
6/20071.3391281.3273261.35250021
5/20071.3411981.3328151.35046022
4/20071.3367881.3267511.35176319
3/20071.3662441.3517001.38680922
2/20071.3588591.3485251.36828620
1/20071.3573551.3363141.37641122
12/20061.3544051.3452491.36480619
11/20061.3916681.3584991.41077822
10/20061.4183911.3970241.43325422
9/20061.4103881.3960851.42591521
8/20061.4047921.3945261.42515223
7/20061.4422831.4255091.45989221
6/20061.4437661.4129121.46702222
5/20061.4232041.4020741.44864022
4/20061.5056721.4726621.53824518
3/20061.5252951.5142271.53959523
2/20061.5215561.4962041.53467220
1/20061.5075181.4855461.54388522
12/20051.5237391.4999031.54806421
11/20051.5331071.4980951.55617322
10/20051.5083261.4896251.52429221
9/20051.4706351.4393481.50701822
8/20051.4826581.4662141.50489423
7/20051.5186691.4940441.53332221
6/20051.4625261.4479401.48286922
5/20051.4333661.3975391.46061222
4/20051.4039201.3885881.42304621
3/20051.3950011.3813561.42259221
2/20051.4095761.3837531.43272020
1/20051.4162921.3925991.42907721
12/20041.3786361.3620371.39360023
11/20041.4303791.3935011.45162522
10/20041.4726071.4440331.49306021
9/20041.4831051.4663771.49976722
8/20041.4622731.4447981.48487622
7/20041.4436631.4219251.46623822
6/20041.4552631.4407111.47084422
5/20041.4877101.4492361.51863021
4/20041.4765981.4386061.50970120
3/20041.4560031.4237371.48118823
2/20041.4236791.3955631.45859320
1/20041.4595261.4357311.48999121
12/20031.5198171.4841391.54544021
11/20031.5747141.5457641.59960920
10/20031.5869241.5596901.60586323
9/20031.6526431.5945581.70185122
8/20031.6697351.6458921.70108521
7/20031.6383121.5929381.67459123
6/20031.6014121.5808471.63489121
5/20031.6380151.6168411.65985721
4/20031.6894821.6653701.71608220
3/20031.6800541.6483671.70771421
2/20031.6535491.6106151.68846220
1/20031.6455221.6123181.66558222
12/20021.6774381.6497121.71952220
11/20021.6921651.6730681.71812721
10/20021.7076691.6929471.71941223
9/20021.7100021.6941291.73565621
8/20021.7309131.6957381.75092522
7/20021.7122411.6840251.75354223
6/20021.7933291.7325231.82826120
5/20021.8220701.8120241.83431122
4/20021.8437201.8203281.85833321
3/20021.8698411.8619131.88551520
2/20021.8696071.8587471.88754920
1/20021.8567881.8343231.89004022
12/20011.8475951.8260511.87163619
11/20011.8510211.8143691.88724522
10/20011.8320791.7967831.87280523
9/20011.8184541.8021871.83905820
8/20011.8512491.8252271.87911323
7/20011.8807481.8540651.90205322
6/20011.8981901.8753171.93132121
5/20011.8659551.8487901.87845622
4/20011.8542241.8411761.87370819
3/20011.8401301.8054321.87208422
2/20011.8295451.7992491.85143920
1/20011.7995791.7651431.83314622
12/20001.8185471.7838161.85576519
11/20001.8646771.8318471.89360922
10/20001.8330221.8090161.87156422
9/20001.8537491.8105741.90156821
8/20001.7860941.7626631.83534223
7/20001.7635071.7526061.78309821
6/20001.7632561.7470681.77875122
5/20001.5984161.5119281.77962522
4/20001.5831871.5339011.61173518
3/20001.6165691.5844671.64165123
2/20001.6272411.5937331.65515221
1/20001.6369861.6008811.67421421
12/19991.4276341.4166921.43834723
11/19991.4520651.4353841.46251022
10/19991.4722461.4570391.48598821
9/19991.4744351.4422221.51220222
8/19991.5047631.4944221.52040822
7/19991.4994161.4796061.53431322
6/19991.4822371.4615981.49943722
5/19991.5004681.4871281.51220221
4/19991.5158911.4973851.54365922
3/19991.5301401.5078711.55665223
2/19991.5694281.5475341.58993220
1/19991.6025461.5751151.62344021
12/19981.6898251.6769431.70429923
11/19981.6876821.6693081.71270121
10/19981.6970681.6776271.71977222
9/19981.6538821.6186171.66862622
8/19981.6246111.5946781.64086021
7/19981.6081051.5765241.63328723
6/19981.6075391.5791111.63484122
5/19981.6299161.5893021.64723821
4/19981.5713641.5445821.59513822
3/19981.5719281.5395941.59556222
2/19981.5989841.5915561.61560620
1/19981.6020311.5838441.61963122
12/19971.4201801.4073171.44117623
11/19971.4326121.4184071.45084920
10/19971.4576721.4362261.47478523
9/19971.4591631.4329581.47848122
8/19971.4213711.3767181.44157321
7/19971.4029561.3701441.44084523
6/19971.4672591.4403211.48156521
5/19971.4919181.4714801.51272222
4/19971.4916541.4768721.51190322
3/19971.5194391.4992101.54437421
2/19971.5219371.5050321.55567720
1/19971.5549001.5267551.57397623
12/19961.5201241.4919901.55254422
11/19961.5542641.5190241.57679921
10/19961.6062341.5809761.63038823
9/19961.6469381.6269901.66282321
8/19961.6754021.6674051.68614022
7/19961.6547111.6303721.68013723
6/19961.6442881.6332571.65243420
5/19961.6650051.6404151.68130523
4/19961.6887541.6734111.69870122
3/19961.6978601.6884811.70696521
2/19961.6976451.6867041.71322621
1/19961.7083671.7014021.72002223
12/19951.8319101.8274041.83817821
11/19951.8312591.8086231.85221522
10/19951.8116541.7851441.83467322
9/19951.7892201.7717401.81269921
8/19951.7982341.7801011.82943223
7/19951.8231141.8086701.83224021
6/19951.8043901.7823851.83249822
5/19951.7982501.7731611.83384323
4/19951.8026341.7895671.81588320
3/19951.7795111.7357031.80243523
2/19951.7315151.7040961.75351320
1/19951.7044431.6943511.71472322
12/19941.8594741.8508441.87776222
11/19941.8653751.8589731.87322822
10/19941.8715181.8630351.88673221
9/19941.8837911.8685771.90526022
8/19941.8909161.8743271.91220423
7/19941.8844961.8642511.90113621
6/19941.8497821.8306031.86799322
5/19941.8458651.8326121.85580722
4/19941.8332111.8202071.85352121
3/19941.8247181.8027671.85352123
2/19941.8013061.7785681.81546520
1/19941.7792721.7703321.79477621
12/19931.6631011.6509741.67058623
11/19931.6743821.6598981.69016222
10/19931.7000171.6846511.71222721
9/19931.6984431.6822511.71893622
8/19931.6683711.6491231.68713322
7/19931.6701001.6498211.68964622
6/19931.7217021.6902561.74178522
5/19931.7256711.7085611.73923321
4/19931.7344011.7133931.75273022
3/19931.7720851.7479481.80029223
2/19931.8061441.7842801.82140520
1/19931.7377791.7032281.78927121
12/19921.5836541.5632911.60732223
11/19921.6091541.6013831.62549721
10/19921.5876741.5453731.62243522
9/19921.4842521.4286611.56654322
8/19921.4331001.4244681.44104721
7/19921.4165011.4009891.42560223
6/19921.3941711.3895391.40155222
5/19921.3882491.3845821.39592721
4/19921.4022711.3860951.42546022
3/19921.4150641.4086981.41792922
2/19921.4092641.4062071.41241520
1/19921.4166781.4086131.42478323
12/19911.3912621.3791801.39741322
11/19911.3805511.3729921.39330621
10/19911.3723551.3701461.37496723
9/19911.3666741.3600581.37260221
8/19911.3636651.3554311.36735622
7/19911.3599901.3543741.36362823
6/19911.3635051.3551931.36963720
5/19911.3554581.3506361.36081723
4/19911.3500551.3440341.35985722
3/19911.3652751.3498711.37270621
2/19911.3737901.3663221.37854420
1/19911.3697241.3610471.38088023
12/19901.5780571.5686461.58451921
11/19901.5641061.5570931.57432522
10/19901.5464391.5169701.56332923
9/19901.5538911.5432361.57182320
8/19901.5414201.5210701.55827923
7/19901.5530981.5373721.57797822
6/19901.5913701.5760181.60661921
5/19901.6328641.6020051.65569423
4/19901.6471981.6288011.66037121
3/19901.6396661.5951441.66898922
2/19901.5980161.5884301.60861220
1/19901.6214361.6032171.65947323
12/19891.6695501.6532951.69632621
11/19891.6231461.5964721.66644422
10/19891.5831421.5518281.61864022
9/19891.5427571.5358981.55293921
8/19891.5391611.5283201.54427723
7/19891.5377201.5224811.55480421
6/19891.5358921.5138671.55739922
5/19891.4952401.4892721.51569523
4/19891.4913651.4843591.49500520
3/19891.4819201.4731241.49406323
2/19891.4623471.4502021.48805820
1/19891.4603161.4495261.47868422
12/19881.3248081.3149851.33484122
11/19881.3393211.3246761.34379722
10/19881.3400501.3320191.34949021
9/19881.3471571.3359951.35408022
8/19881.3274271.3155341.34678823
7/19881.3506931.3249691.37336821
6/19881.3573071.3500581.36587922
5/19881.3419451.3333631.35343722
4/19881.3518841.3445231.36019721
3/19881.3773611.3583541.40939923
2/19881.4147631.4102351.42153121
1/19881.4168571.4128131.42227321
12/19871.7198531.7129161.73186923
11/19871.7201241.7131411.72588821
10/19871.7256681.7217211.72986622
9/19871.7320071.7267301.73897722
8/19871.7392271.7282191.74834721
7/19871.7373491.7266381.74646223
6/19871.7406491.7281791.76006522
5/19871.7326351.7231221.75183821
4/19871.7497711.7353601.77283722
3/19871.7678111.7441651.81004822
2/19871.8407791.8140231.86672220
1/19871.8333951.8016411.86497722
12/19862.1848162.1577972.21565923
11/19862.1691202.1278002.20203220
10/19862.1844792.1387092.21161623
9/19862.0946752.0521282.15152322
8/19862.0602272.0315042.07997721
7/19861.9684141.9132712.03245823
6/19861.9138401.8850481.92511021
5/19861.9049021.8874211.91939822
4/19861.9012361.8570681.93261622
3/19861.9471941.8924342.02107321
2/19861.9453431.9259201.98408320
1/19861.8749281.8343441.95223823
12/19852.2734302.2142902.31884022
11/19852.2262032.2121842.23933121
10/19852.2115162.1987262.22262023
9/19852.1618932.1384762.21495221
8/19852.1626062.1421682.18475722
7/19852.1033612.0790422.12992323
6/19852.1496592.1323182.16855320
5/19852.1690572.1433782.18726623
4/19852.1939072.1682972.21878822
3/19852.2605612.1835862.31968521
2/19852.3135242.2853942.33593320
1/19852.3314302.2906542.36285123
12/19841.9411591.9218301.96905721
11/19841.9220891.9081031.94097922
10/19841.9101001.8823391.93766423
9/19841.8875411.8701401.90197020
8/19841.8968341.8878941.91283023
7/19841.9099101.8938861.93732622
6/19841.9028691.8923571.91441021
5/19841.8842301.8675381.90001123
4/19841.9073621.8932391.92080321
3/19841.8963841.8588461.91404722
2/19841.8523081.8363511.86491221
1/19841.8319861.8242151.83837822
12/19831.5746121.5682291.58214422
11/19831.5685161.5608281.57744522
10/19831.5892301.5797511.60365321
9/19831.5615421.5512641.57554722
8/19831.5594111.5505331.57940223
7/19831.5799091.5584051.60156221
6/19831.5820401.5435381.61486122
5/19831.6038041.5468941.62445022
4/19831.6560541.6161981.71524621
3/19831.7302421.7073231.74935523
2/19831.6932731.6737051.71572020
1/19831.6768011.6436931.70900421
12/19821.4476931.4181501.47674023
11/19821.3757771.3445841.42557222
10/19821.3442171.3408111.34848521
9/19821.3478221.3423491.35214922
8/19821.3535791.3473691.35995622
7/19821.3552691.3486651.36665622
6/19821.3650091.3518821.38752922
5/19821.3984681.3880201.41479921
4/19821.3832531.3685181.40018022
3/19821.3745861.3631761.38760423
2/19821.3720741.3691231.37682820
1/19821.3873971.3783791.39856921
12/19811.1540901.1444181.16702923
11/19811.1720371.1463911.19254421
10/19811.1950881.1794281.20835422
9/19811.1823691.1326111.22459522
8/19811.1222751.1128661.12887421
7/19811.1192971.1000201.12894823
6/19811.0945601.0716221.10422922
5/19811.0760601.0687451.08732721
4/19811.0946611.0873271.10372022
3/19811.0978941.0857181.10618522
2/19811.0669471.0443711.10344420
1/19811.0869021.0484821.11374722
12/19801.0235811.0120601.03641723
11/19801.0263521.0006341.04955620
10/19801.0573361.0181961.08334923
9/19801.0861771.0733481.09589222
8/19801.1000341.0861681.11413921
7/19801.1201501.1147151.12540023
6/19801.1231131.1138041.12875921
5/19801.1233211.1076321.13216522
4/19801.1205821.1075561.13374622
3/19801.1351471.1091631.15338221
2/19801.1521421.1430831.16205121
1/19801.1769581.1624871.19890623
3/19791.2911061.2836901.2964578
2/19791.3074471.2935411.32298820
1/19791.3058791.2797131.31778023
12/19781.2999121.2637091.33393421
11/19781.3147121.2554381.33746722
10/19781.2865341.2320311.31115622
9/19781.3181691.3007491.33634121
8/19781.3291791.2921531.34480423
7/19781.3622651.3334071.38503721
6/19781.4051661.3858371.41962822
5/19781.4195431.4086471.42876823
4/19781.3945811.3739151.42137120
3/19781.3533551.3237041.39048623
2/19781.3302561.3222301.34011220
1/19781.3350331.3034331.36306922
12/19771.3617281.3214601.39087122
11/19771.3888831.3652821.39875722
10/19771.4275951.3800101.43961821
9/19771.4496701.4474861.45136922
8/19771.4523181.4501041.45476323
7/19771.4674521.4497371.47017021
6/19771.4701171.4683011.47172022
5/19771.4706061.4692421.47220822
4/19771.4701151.4694661.47143621
3/19771.4719151.4689521.47632423
2/19771.4779101.4721051.48689920
1/19771.4751931.4666421.48550721
12/19761.5060421.4855611.52586023
11/19761.5448811.5020881.59090522
10/19761.5408101.5079471.61410721
9/19761.4607981.4239041.53662022
8/19761.4177831.4099011.42710722
7/19761.4152501.4004491.42555022
6/19761.4332901.4179761.47119622
5/19761.3982411.3751211.43591921
4/19761.3684661.3442971.39419822
3/19761.2999851.2464251.32168423
2/19761.2470971.2443161.24901620
1/19761.2464121.2419081.25383322
12/19751.2506121.2473731.25400423
11/19751.2330071.2195411.25330020
10/19751.2295201.2168801.24548623
9/19751.2122651.1959611.24247822
8/19751.1959771.1783841.20632821
7/19751.1578041.1466371.17910223
6/19751.1083501.0871011.15364921
5/19751.0888711.0748381.09929422
4/19751.0669171.0493501.07920922
3/19751.0456781.0397151.05224121
2/19751.0560751.0418891.06953720
1/19751.0703951.0546681.08208723
12/19741.0882771.0784481.09566122
11/19741.0879751.0784141.09821221
10/19741.0860381.0828381.09082823
9/19741.0936841.0858171.09742721
8/19741.0796911.0615951.09532622
7/19741.0595971.0541991.06563923
6/19741.0601121.0531561.07539220
5/19741.0488541.0398281.06055023
4/19741.0605721.0425521.07512722
3/19741.0827111.0562801.11574521
2/19741.1127541.0950961.13803620
1/19741.1372041.0912421.16813723
12/19731.0791981.0689931.08414521
11/19731.0464891.0259571.07096522
10/19731.0300671.0201641.03720023
9/19731.0343581.0175741.04212920
8/19731.0102880.9943781.01883423
7/19730.9842000.9684011.00940322
6/19730.9712950.9678860.97408821
5/19730.9887630.9703971.00531923
4/19731.0074971.0053191.01067921
3/19731.0057091.0014201.01715022
2/19731.0329491.0083741.05173820
1/19731.0623771.0516511.06636223
12/19720.9721600.9689370.97576321
11/19720.9697800.9676400.97387222
10/19720.9516580.9401960.97730122
9/19720.9336730.9308610.94203421
8/19720.9304720.9288680.93202123
7/19720.9327610.9271850.94406321
6/19720.8839050.8725280.93145022
5/19720.8726140.8715120.87357623
4/19720.8734170.8712200.87511520
3/19720.8706060.8607330.87533123
2/19720.8756430.8736760.87978921
1/19720.8869920.8787530.89412421
12/19710.8335190.8242010.84451023
11/19710.8446660.8443560.84525122
10/19710.8454750.8443150.84705921
9/19710.8530330.8474500.85762022
8/19710.8657800.8498370.87120022
7/19710.8707530.8704110.87104422
6/19710.8705940.8702120.87142822
5/19710.8707480.8702740.87259721
4/19710.8711130.8704240.87286022
3/19710.8707580.8704480.87196223
2/19710.8711210.8704450.87247920
1/19710.8757760.8713410.88000221
12/19700.8782950.8772450.87913723
11/19700.8784680.8778490.87902821
10/19700.8795840.8784400.88033322
9/19700.8804940.8795210.88189922
8/19700.8794040.8781740.88100621
7/19700.8784330.8766110.87935623
6/19700.8757290.8749970.87670322
5/19700.8735690.8727970.87466421
4/19700.8726770.8722030.87310122
3/19700.8727980.8718060.87400422
2/19700.8732700.8722230.87440020
1/19700.8747780.8741520.87557422
12/19690.8758920.8746810.87652223
11/19690.8761790.8754520.87686720
10/19690.8785540.8761880.88206623
9/19690.8808360.8792510.88165022
8/19690.8802110.8780790.88228121
7/19690.8783540.8776250.87906023
6/19690.8785830.8781590.87925821
5/19690.8803310.8782170.88975522
4/19690.8774830.8762900.88069822
3/19690.8780030.8763450.87935721
2/19690.8780710.8772160.87875420
1/19690.8797570.8778200.88096223
12/19680.8806410.8793210.88131622
11/19680.8797790.8780920.88157021
10/19680.8786850.8781970.87939723
9/19680.8795880.8786170.88128721
8/19680.8781890.8767830.88128722
7/19680.8787610.8767300.88156023
6/19680.8805510.8796500.88150220
5/19680.8788460.8760990.88107623
4/19680.8742540.8726460.87630922
3/19680.8754000.8721450.87896321
2/19680.8714040.8706070.87337621
1/19680.8716600.8706160.87370923
12/19670.8726070.8677410.87472321
11/19670.8008000.7542290.86800422
10/19670.7545320.7541660.75487022
9/19670.7543510.7538410.75459021
8/19670.7539390.7532440.75425223
7/19670.7533530.7529200.75387321
6/19670.7523480.7517600.75289522
5/19670.7508000.7500390.75138723
4/19670.7502380.7498470.75060020
3/19670.7510010.7501190.75155223
2/19670.7515890.7510720.75218420
1/19670.7524520.7515160.75291422
12/19660.7526760.7522620.75313922
11/19660.7523980.7520830.75275822
10/19660.7521870.7519220.75248721
9/19660.7529020.7522890.75355722
8/19660.7529910.7526030.75335023
7/19660.7530820.7522600.75377021
6/19660.7527350.7522900.75323422
5/19660.7520680.7515450.75250122
4/19660.7517050.7513890.75203921
3/19660.7512340.7501180.75189323
2/19660.7493330.7488650.74991320
1/19660.7489350.7486790.74924521

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

BHD / GBP 与其他汇率的比较 :
BHD / AUDBHD / CADBHD / CHFBHD / EURBHD / JPYBHD / NTDBHD / SEKBHD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).