兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.66 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY

Fxtop.com :

日期 : 2024年四月19日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月19日

1 BND-汶莱达累斯萨拉姆 [美元]=1.1439 AUD-澳大利亚 [澳大利亚元 / $ AU]	1 BND=1.143917 AUD
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=0.8742 BND-汶莱达累斯萨拉姆 [美元]	1 AUD=0.87419 BND

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份	均线 BND/AUD=	最小 BND/AUD=	最大 BND/AUD=	开盘日期数目
4/2024	1.134140	1.120648	1.143917	15
3/2024	1.138313	1.128528	1.145928	21
2/2024	1.139529	1.129720	1.146242	21
1/2024	1.126911	1.111179	1.138035	23
12/2023	1.121519	1.101337	1.139393	21
11/2023	1.140518	1.129818	1.157193	22
10/2023	1.150570	1.140412	1.156279	22
9/2023	1.141614	1.128710	1.153109	21
8/2023	1.141241	1.127882	1.151070	23
7/2023	1.113078	1.098547	1.126711	21
6/2023	1.106519	1.087575	1.131964	22
5/2023	1.124347	1.110400	1.139079	23
4/2023	1.121771	1.109551	1.133727	20
3/2023	1.116226	1.100453	1.128133	23
2/2023	1.088770	1.075331	1.103143	20
1/2023	1.086151	1.070688	1.103723	22
12/2022	1.095123	1.076127	1.110879	21
11/2022	1.092298	1.075536	1.116269	22
10/2022	1.104886	1.078383	1.118611	21
9/2022	1.060850	1.043221	1.076002	22
8/2022	1.037530	1.024253	1.050471	23
7/2022	1.045581	1.030582	1.062907	21
6/2022	1.028812	1.002528	1.048319	22
5/2022	1.025864	1.008050	1.046052	22
4/2022	0.993504	0.966656	1.019404	19
3/2022	0.998180	0.978223	1.016587	23
2/2022	1.036326	1.017060	1.052931	20
1/2022	1.031279	1.015219	1.055293	21
12/2021	1.024127	1.016795	1.037767	23
11/2021	1.008342	0.985946	1.023685	22
10/2021	0.999585	0.981399	1.014696	21
9/2021	1.013986	1.000110	1.022466	22
8/2021	1.010824	0.997070	1.028247	22
7/2021	0.993366	0.977337	1.003791	22
6/2021	0.981447	0.973785	0.992248	22
5/2021	0.969234	0.958089	0.983028	21
4/2021	0.973275	0.966760	0.981333	20
3/2021	0.967023	0.958050	0.978018	23
2/2021	0.971655	0.949761	0.987881	20
1/2021	0.976900	0.971805	0.989688	20
12/2020	0.997226	0.981001	1.014846	22
11/2020	1.020224	1.014250	1.039105	21
10/2020	1.031834	1.018718	1.047962	22
9/2020	1.012885	0.997547	1.033033	22
8/2020	1.013892	0.998204	1.023863	21
7/2020	1.023291	1.004060	1.041816	23
6/2020	1.040790	1.028816	1.051888	22
5/2020	1.081927	1.059959	1.111722	20
4/2020	1.116326	1.080969	1.161695	20
3/2020	1.135500	1.090023	1.193899	22
2/2020	1.079426	1.069049	1.102406	20
1/2020	1.079442	1.061619	1.095983	22
12/2019	1.071561	1.059062	1.081293	20
11/2019	1.075630	1.066685	1.081825	21
10/2019	1.074362	1.063314	1.084124	23
9/2019	1.064631	1.055497	1.073185	21
8/2019	1.066747	1.061946	1.075558	22
7/2019	1.052304	1.042902	1.063874	23
6/2019	1.057238	1.047196	1.067324	20
5/2019	1.050962	1.045840	1.057354	22
4/2019	1.037060	1.027341	1.048394	20
3/2019	1.042940	1.038113	1.047272	21
2/2019	1.034787	1.020634	1.040669	20
1/2019	1.031817	1.021950	1.051914	22
12/2018	1.016486	0.991094	1.039931	19
11/2018	0.979967	0.893795	1.006635	22
10/2018	0.997591	0.982360	1.007591	23
9/2018	0.939763	0.909606	1.006776	20
8/2018	0.976527	0.900217	1.002191	23
7/2018	0.991419	0.986313	0.995976	22
6/2018	0.989780	0.977354	1.001635	21
5/2018	0.992372	0.984321	1.012153	22
4/2018	0.989315	0.975199	1.007756	20
3/2018	0.979232	0.965473	0.993866	21
2/2018	0.962134	0.948678	0.969712	20
1/2018	0.951688	0.942350	0.961062	22
12/2017	0.971645	0.957579	0.985390	19
11/2017	0.967548	0.954604	0.981105	22
10/2017	0.944284	0.933398	0.958891	22
9/2017	0.929398	0.921929	0.941048	21
8/2017	0.928719	0.921076	0.934671	23
7/2017	0.935858	0.920265	0.953029	21
6/2017	0.956281	0.943416	0.979490	22
5/2017	0.964392	0.952723	0.971227	22
4/2017	0.949498	0.941012	0.958307	18
3/2017	0.933693	0.925694	0.944154	23
2/2017	0.922351	0.914226	0.931642	20
1/2017	0.939482	0.925556	0.960087	22
12/2016	0.948237	0.935392	0.963641	21
11/2016	0.940436	0.930972	0.953260	22
10/2016	0.948237	0.936363	0.961746	21
9/2016	0.969220	0.958114	0.980663	22
8/2016	0.972265	0.965073	0.985161	23
7/2016	0.982691	0.969168	0.995971	21
6/2016	0.998058	0.987653	1.007828	22
5/2016	0.997819	0.974622	1.010463	22
4/2016	0.967144	0.950487	0.984584	21
3/2016	0.972088	0.964214	0.997950	21
2/2016	0.997398	0.982248	1.021136	21
1/2016	0.996809	0.975231	1.014571	20
12/2015	0.979244	0.966410	0.993745	22
11/2015	0.988403	0.979576	0.999694	21
10/2015	0.990583	0.970618	1.006460	22
9/2015	1.001086	0.988934	1.009544	22
8/2015	0.980483	0.964965	0.999339	21
7/2015	0.991445	0.964797	1.007515	23
6/2015	0.962376	0.951649	0.970020	22
5/2015	0.949198	0.936554	0.968485	20
4/2015	0.958864	0.947306	0.973786	20
3/2015	0.939318	0.924982	0.958683	22
2/2015	0.946999	0.935828	0.963489	20
1/2015	0.925860	0.911772	0.950935	21
12/2014	0.920825	0.901752	0.936262	21
11/2014	0.892089	0.882993	0.904687	20
10/2014	0.893496	0.884505	0.902230	23
9/2014	0.874605	0.852361	0.900191	22
8/2014	0.860729	0.855427	0.863427	21
7/2014	0.856890	0.848403	0.862456	23
6/2014	0.853575	0.848542	0.860773	21
5/2014	0.858390	0.851513	0.865585	21
4/2014	0.855181	0.848397	0.859797	20
3/2014	0.868897	0.854375	0.883822	21
2/2014	0.880268	0.873526	0.891373	20
1/2014	0.887428	0.871933	0.897623	22
12/2013	0.883724	0.871762	0.893160	20
11/2013	0.859528	0.844223	0.876840	21
10/2013	0.845327	0.832961	0.856287	23
9/2013	0.853067	0.845501	0.872732	21
8/2013	0.870659	0.856940	0.886193	22
7/2013	0.860291	0.850957	0.874781	23
6/2013	0.841511	0.822189	0.857233	20
5/2013	0.809601	0.787882	0.824795	22
4/2013	0.777795	0.765135	0.786797	21
3/2013	0.775460	0.766805	0.790828	20
2/2013	0.782783	0.774362	0.792107	20
1/2013	0.775567	0.771706	0.780930	22
12/2012	0.782490	0.775899	0.789004	19
11/2012	0.785651	0.781299	0.790263	22
10/2012	0.793319	0.786079	0.799223	23
9/2012	0.781382	0.774041	0.786334	20
8/2012	0.764848	0.758819	0.774974	23
7/2012	0.769813	0.763686	0.777045	22
6/2012	0.784374	0.773807	0.802986	21
5/2012	0.793992	0.781433	0.803179	22
4/2012	0.772956	0.766619	0.779283	19
3/2012	0.754109	0.741788	0.767743	22
2/2012	0.743342	0.737525	0.752560	21
1/2012	0.751182	0.746468	0.756165	22
12/2011	0.761654	0.751377	0.771093	21
11/2011	0.767651	0.754790	0.786984	22
10/2011	0.773902	0.753266	0.806132	21
9/2011	0.781059	0.768545	0.791660	22
8/2011	0.787361	0.753608	0.806896	23
7/2011	0.763492	0.754006	0.774493	21
6/2011	0.763515	0.755778	0.770269	22
5/2011	0.756565	0.747499	0.762344	22
4/2011	0.758180	0.745382	0.769168	19
3/2011	0.780528	0.767239	0.793813	23
2/2011	0.777354	0.770945	0.781116	20
1/2011	0.780499	0.762983	0.788643	21
12/2010	0.770717	0.760425	0.792339	23
11/2010	0.779099	0.766447	0.789476	22
10/2010	0.781831	0.772659	0.793335	21
9/2010	0.799809	0.781332	0.819329	22
8/2010	0.819548	0.806927	0.832382	22
7/2010	0.828241	0.812349	0.853848	22
6/2010	0.838283	0.822876	0.862305	22
5/2010	0.824700	0.786535	0.867972	21
4/2010	0.781643	0.771980	0.791451	20
3/2010	0.783699	0.776582	0.794470	23
2/2010	0.798549	0.787549	0.813716	20
1/2010	0.784144	0.773020	0.797996	20
12/2009	0.793696	0.780194	0.809825	22
11/2009	0.783363	0.772197	0.795939	21
10/2009	0.788657	0.774230	0.817502	22
9/2009	0.816291	0.804632	0.833899	22
8/2009	0.830084	0.820497	0.842316	21
7/2009	0.857323	0.836306	0.882330	23
6/2009	0.857951	0.847813	0.871947	22
5/2009	0.895057	0.868811	0.919592	20
4/2009	0.933551	0.914625	0.949829	20
3/2009	0.983186	0.942303	1.021082	22
2/2009	1.016260	0.991899	1.050057	20
1/2009	0.994887	0.944474	1.038866	21
12/2008	1.011358	0.996686	1.031834	21
11/2008	1.010594	0.973002	1.052237	20
10/2008	0.984434	0.873743	1.084253	23
9/2008	0.854007	0.823778	0.878830	22
8/2008	0.807012	0.780982	0.824386	21
7/2008	0.764775	0.755687	0.776914	23
6/2008	0.768460	0.762767	0.777962	21
5/2008	0.770726	0.762138	0.784589	21
4/2008	0.787716	0.776163	0.796651	22
3/2008	0.779823	0.767251	0.796414	19
2/2008	0.776368	0.759835	0.792470	21
1/2008	0.792761	0.777060	0.810932	22
12/2007	0.791573	0.781301	0.797744	19
11/2007	0.770381	0.741998	0.794809	22
10/2007	0.759251	0.748033	0.775819	23
9/2007	0.783478	0.760969	0.803594	20
8/2007	0.792680	0.769131	0.837165	23
7/2007	0.760499	0.749044	0.779791	22
6/2007	0.772603	0.765631	0.788613	21
5/2007	0.795835	0.790548	0.804369	22
4/2007	0.797796	0.791054	0.811630	19
3/2007	0.827431	0.814414	0.846990	22
2/2007	0.833388	0.825233	0.841318	20
1/2007	0.830615	0.821251	0.842486	22
12/2006	0.826230	0.819218	0.832804	19
11/2006	0.832449	0.823144	0.841194	22
10/2006	0.840597	0.833438	0.847982	22
9/2006	0.837776	0.828024	0.846432	21
8/2006	0.832010	0.825010	0.838253	23
7/2006	0.839879	0.827409	0.851627	21
6/2006	0.849852	0.836896	0.858319	22
5/2006	0.830530	0.821820	0.838674	22
4/2006	0.848387	0.836635	0.862780	18
3/2006	0.848864	0.827189	0.876254	23
2/2006	0.827977	0.812783	0.835237	20
1/2006	0.817139	0.811746	0.823315	22
12/2005	0.804865	0.787334	0.823408	21
11/2005	0.801020	0.790687	0.806030	22
10/2005	0.784161	0.772618	0.789497	21
9/2005	0.776995	0.770676	0.785998	22
8/2005	0.789765	0.781767	0.796707	23
7/2005	0.789973	0.779425	0.795522	21
6/2005	0.780411	0.768072	0.797960	22
5/2005	0.790356	0.781054	0.800740	22
4/2005	0.782815	0.778884	0.789687	21
3/2005	0.781075	0.774992	0.787483	21
2/2005	0.781770	0.773342	0.794442	20
1/2005	0.798055	0.783194	0.809696	21
12/2004	0.793751	0.782049	0.804383	23
11/2004	0.786577	0.770912	0.804367	22
10/2004	0.814237	0.803516	0.822450	21
9/2004	0.839739	0.822053	0.853056	22
8/2004	0.821519	0.810280	0.833395	22
7/2004	0.815999	0.802644	0.832915	22
6/2004	0.840957	0.823021	0.851825	22
5/2004	0.829387	0.811176	0.844028	21
4/2004	0.799585	0.781551	0.820842	20
3/2004	0.785544	0.759925	0.799424	23
2/2004	0.762750	0.748838	0.776823	20
1/2004	0.764922	0.757865	0.779857	21
12/2003	0.791270	0.783162	0.798737	21
11/2003	0.807900	0.802248	0.819110	20
10/2003	0.831835	0.812923	0.850313	23
9/2003	0.868056	0.845447	0.895187	22
8/2003	0.876581	0.866147	0.892098	21
7/2003	0.861368	0.836166	0.878320	23
6/2003	0.867647	0.849531	0.887455	21
5/2003	0.890200	0.879539	0.905065	21
4/2003	0.923641	0.901050	0.951875	20
3/2003	0.940220	0.928922	0.961014	21
2/2003	0.962082	0.943127	0.984820	20
1/2003	0.988588	0.976107	1.018387	22
12/2002	1.012408	1.000227	1.025983	20
11/2002	1.009792	0.998549	1.021019	21
10/2002	1.018559	1.006533	1.035056	23
9/2002	1.034323	1.018240	1.062563	21
8/2002	1.052046	1.028702	1.072236	22
7/2002	1.030941	1.000075	1.070857	23
6/2002	0.984415	0.969148	1.011433	20
5/2002	1.009067	0.985793	1.038204	22
4/2002	1.021347	1.010845	1.033191	21
3/2002	1.042144	1.020190	1.062155	20
2/2002	1.064767	1.053159	1.081949	20
1/2002	1.055025	1.032776	1.078360	22
12/2001	1.058368	1.049417	1.073762	19
11/2001	1.075653	1.040639	1.142565	22
10/2001	1.144862	1.121274	1.169577	23
9/2001	1.135371	1.083344	1.200404	20
8/2001	1.080344	1.065281	1.101914	23
7/2001	1.074686	1.054329	1.099943	22
6/2001	1.061827	1.029541	1.096053	21
5/2001	1.060897	1.041994	1.100461	22
4/2001	1.101577	1.065441	1.135951	19
3/2001	1.123878	1.082244	1.153696	22
2/2001	1.072601	1.035658	1.098733	20
1/2001	1.034379	1.010446	1.055899	22
12/2000	1.050941	1.027574	1.062017	19
11/2000	1.096962	1.083133	1.113543	22
10/2000	1.077169	1.053746	1.106698	22
9/2000	1.039718	1.003034	1.054072	21
8/2000	0.995958	0.976803	1.016290	23
7/2000	0.975237	0.953103	0.993722	21
6/2000	0.971360	0.945697	1.012166	22
5/2000	0.909825	0.875054	1.007127	22
4/2000	0.916810	0.897977	0.933545	18
3/2000	0.913875	0.901383	0.926038	23
2/2000	0.903198	0.881174	0.936836	21
1/2000	0.890437	0.876382	0.913913	21
12/1999	0.798024	0.779838	0.812959	23
11/1999	0.818096	0.799357	0.837079	22
10/1999	0.829983	0.811745	0.853412	21
9/1999	0.818457	0.797486	0.841883	22
8/1999	0.831864	0.818370	0.847648	22
7/1999	0.796801	0.772354	0.833489	22
6/1999	0.799191	0.788738	0.818521	22
5/1999	0.811384	0.803554	0.819431	21
4/1999	0.843634	0.813009	0.876015	22
3/1999	0.872773	0.854575	0.898366	23
2/1999	0.885653	0.866964	0.904232	20
1/1999	0.931242	0.913435	0.965822	21
12/1998	1.024872	0.995932	1.038886	23
11/1998	0.992421	0.965294	1.026192	21
10/1998	1.045301	1.023989	1.105336	22
9/1998	1.061772	1.037939	1.086094	22
8/1998	1.010940	0.986890	1.057593	21
7/1998	0.960824	0.944769	0.985710	23
6/1998	0.985769	0.956089	1.015743	22
5/1998	0.951685	0.915175	0.972880	21
4/1998	0.904590	0.877101	0.924336	22
3/1998	0.875950	0.865824	0.883476	22
2/1998	0.873662	0.850191	0.890537	20
1/1998	0.896960	0.863725	0.920278	22
12/1997	0.902053	0.883207	0.918016	23
11/1997	0.881687	0.852349	0.893484	20
10/1997	0.835313	0.815444	0.878525	23
9/1997	0.816680	0.794814	0.835084	22
8/1997	0.777858	0.764875	0.802812	21
7/1997	0.800268	0.775373	0.817605	23
6/1997	0.810371	0.796196	0.817443	21
5/1997	0.797384	0.778501	0.811848	22
4/1997	0.789985	0.775324	0.807698	22
3/1997	0.785362	0.770788	0.799023	21
2/1997	0.816240	0.799974	0.836681	20
1/1997	0.840809	0.821770	0.853913	23
12/1996	0.846091	0.827550	0.857424	22
11/1996	0.865070	0.839989	0.880693	21
10/1996	0.857602	0.846837	0.868880	23
9/1996	0.863488	0.853425	0.876883	21
8/1996	0.884353	0.869987	0.900006	22
7/1996	0.868695	0.848407	0.901949	23
6/1996	0.854155	0.843707	0.861029	20
5/1996	0.844001	0.835262	0.856248	23
4/1996	0.868743	0.850716	0.885684	22
3/1996	0.896540	0.885220	0.912774	21
2/1996	0.920369	0.906919	0.932697	21
1/1996	0.940711	0.918472	0.957978	23
12/1995	1.009492	0.999026	1.017346	21
11/1995	1.018757	0.998200	1.035942	22
10/1995	1.001103	0.980815	1.025577	22
9/1995	0.980115	0.954688	1.008840	21
8/1995	1.008803	0.971798	1.046628	23
7/1995	1.061737	1.039097	1.089176	21
6/1995	1.060755	1.045572	1.083096	22
5/1995	1.041013	1.006357	1.079523	23
4/1995	1.043687	1.024677	1.066370	20
3/1995	1.028222	0.994030	1.058937	23
2/1995	0.970109	0.945723	0.996525	20
1/1995	0.929987	0.903542	0.950604	22
12/1994	0.920746	0.912874	0.933230	22
11/1994	0.967347	0.930760	1.013630	22
10/1994	1.002468	0.974935	1.029849	21
9/1994	0.977581	0.959068	0.988215	22
8/1994	0.969547	0.953071	0.991636	23
7/1994	0.976261	0.952654	0.998378	21
6/1994	0.946614	0.923718	0.985603	22
5/1994	0.942515	0.929944	0.971672	22
4/1994	0.936589	0.911483	0.965182	21
3/1994	0.942084	0.918695	0.965182	23
2/1994	0.915805	0.897916	0.928806	20
1/1994	0.939567	0.918384	0.964631	21
12/1993	0.856774	0.841032	0.870497	23
11/1993	0.867655	0.855164	0.885636	22
10/1993	0.899316	0.866065	0.928261	21
9/1993	0.924433	0.879047	0.946344	22
8/1993	0.854294	0.825648	0.882789	22
7/1993	0.858764	0.831188	0.887138	22
6/1993	0.897167	0.866081	0.928665	22
5/1993	0.890975	0.878884	0.908696	21
4/1993	0.875608	0.862549	0.891743	22
3/1993	0.850872	0.837607	0.869015	23
2/1993	0.886646	0.866888	0.908374	20
1/1993	0.918478	0.890941	0.941223	21
12/1992	0.822144	0.802086	0.839713	23
11/1992	0.822133	0.812336	0.838490	21
10/1992	0.847897	0.816003	0.891152	22
9/1992	0.878836	0.827613	0.931160	22
8/1992	0.885793	0.849482	0.928161	21
7/1992	0.842125	0.830419	0.859206	23
6/1992	0.788930	0.765338	0.826858	22
5/1992	0.766761	0.748577	0.779516	21
4/1992	0.745327	0.736958	0.755238	22
3/1992	0.742634	0.734326	0.758695	22
2/1992	0.769268	0.748559	0.795617	20
1/1992	0.793185	0.773656	0.819720	23
12/1991	0.718608	0.683403	0.750468	22
11/1991	0.679033	0.666627	0.690498	21
10/1991	0.648742	0.637385	0.665604	23
9/1991	0.646695	0.637088	0.653885	21
8/1991	0.638337	0.618151	0.649851	22
7/1991	0.632382	0.621340	0.644552	23
6/1991	0.643632	0.627980	0.664335	20
5/1991	0.658194	0.641657	0.677387	23
4/1991	0.659615	0.634141	0.676087	22
3/1991	0.702411	0.657541	0.735056	21
2/1991	0.749894	0.728929	0.767380	20
1/1991	0.740248	0.718878	0.755878	23
12/1990	0.817539	0.792072	0.839015	21
11/1990	0.823638	0.797434	0.843800	22
10/1990	0.778431	0.734644	0.817606	23
9/1990	0.734810	0.727666	0.742415	20
8/1990	0.751313	0.734104	0.767516	23
7/1990	0.734763	0.719710	0.756745	22
6/1990	0.724878	0.719124	0.728644	21
5/1990	0.746256	0.728538	0.759024	23
4/1990	0.732271	0.725003	0.747566	21
3/1990	0.731462	0.719405	0.739554	22
2/1990	0.740940	0.724634	0.755102	20
1/1990	0.709381	0.688892	0.735964	23
12/1989	0.653958	0.641989	0.667825	21
11/1989	0.628858	0.614736	0.643446	22
10/1989	0.625406	0.609970	0.641743	22
9/1989	0.605174	0.593896	0.626762	21
8/1989	0.620587	0.600161	0.642226	23
7/1989	0.635142	0.613723	0.650227	21
6/1989	0.608130	0.594748	0.616971	22
5/1989	0.609423	0.601345	0.620159	23
4/1989	0.608471	0.586006	0.622731	20
3/1989	0.600254	0.590427	0.618111	23
2/1989	0.579751	0.549090	0.630747	20
1/1989	0.575569	0.554651	0.600765	22
12/1988	0.527230	0.519061	0.548463	22
11/1988	0.531312	0.521761	0.539214	22
10/1988	0.537009	0.530808	0.545348	21
9/1988	0.535067	0.526795	0.542131	22
8/1988	0.522636	0.510813	0.530759	23
7/1988	0.538347	0.525031	0.554333	21
6/1988	0.560066	0.532819	0.579694	22
5/1988	0.602517	0.574748	0.619555	22
4/1988	0.633514	0.624827	0.643467	21
3/1988	0.642597	0.630134	0.653196	23
2/1988	0.650815	0.642388	0.657059	21
1/1988	0.673372	0.658353	0.689554	21
12/1987	0.789912	0.781289	0.801555	23
11/1987	0.794811	0.776110	0.814937	21
10/1987	0.719676	0.698897	0.790188	22
9/1987	0.699691	0.689007	0.708667	22
8/1987	0.701097	0.686945	0.710502	21
7/1987	0.705366	0.698051	0.716801	23
6/1987	0.705953	0.695887	0.717289	22
5/1987	0.721977	0.706657	0.736142	21
4/1987	0.715925	0.702782	0.735505	22
3/1987	0.731415	0.720882	0.740737	22
2/1987	0.751054	0.738486	0.765371	20
1/1987	0.745267	0.713322	0.778819	22
12/1986	0.821804	0.803181	0.844318	23
11/1986	0.826875	0.815826	0.837859	20
10/1986	0.843283	0.816931	0.856321	23
9/1986	0.856691	0.837756	0.879879	22
8/1986	0.863734	0.837581	0.880452	21
7/1986	0.815767	0.778229	0.877833	23
6/1986	0.723567	0.678290	0.751216	21
5/1986	0.688937	0.675521	0.714136	22
4/1986	0.679937	0.650666	0.699277	22
3/1986	0.697403	0.671878	0.719775	21
2/1986	0.686629	0.665047	0.725653	20
1/1986	0.660152	0.642891	0.678783	23
12/1985	0.824038	0.810847	0.838899	22
11/1985	0.808079	0.781088	0.824452	21
10/1985	0.765134	0.746440	0.777517	23
9/1985	0.730428	0.710028	0.757556	21
8/1985	0.724621	0.704019	0.741128	22
7/1985	0.709201	0.699026	0.714430	23
6/1985	0.707070	0.696767	0.718451	20
5/1985	0.683464	0.660992	0.719034	23
4/1985	0.705894	0.677361	0.759206	22
3/1985	0.620461	0.598375	0.662711	21
2/1985	0.588494	0.556089	0.635730	20
1/1985	0.552368	0.547405	0.560964	23
12/1984	0.482902	0.472905	0.488539	21
11/1984	0.490326	0.474858	0.499475	22
10/1984	0.491278	0.484474	0.500673	23
9/1984	0.504083	0.480909	0.520422	20
8/1984	0.518192	0.513279	0.525708	23
7/1984	0.532301	0.523165	0.539271	22
6/1984	0.523971	0.517678	0.529046	21
5/1984	0.509496	0.498684	0.516689	23
4/1984	0.518217	0.507274	0.528798	21
3/1984	0.511741	0.500786	0.521531	22
2/1984	0.502372	0.494452	0.516269	21
1/1984	0.503013	0.494659	0.522928	22
12/1983	0.446344	0.440742	0.454561	22
11/1983	0.450363	0.445244	0.457160	22
10/1983	0.463484	0.458450	0.469008	21
9/1983	0.469289	0.465519	0.474619	22
8/1983	0.474020	0.468294	0.478960	23
7/1983	0.491154	0.479271	0.499006	21
6/1983	0.497510	0.492803	0.503575	22
5/1983	0.511348	0.502852	0.520400	22
4/1983	0.521555	0.518027	0.525785	21
3/1983	0.520028	0.482185	0.543419	23
2/1983	0.477705	0.469212	0.483705	20
1/1983	0.478601	0.467546	0.486220	21
12/1982	0.425319	0.421029	0.429130	23
11/1982	0.418675	0.415370	0.424902	22
10/1982	0.424623	0.420933	0.426959	21
9/1982	0.423483	0.421103	0.427345	22
8/1982	0.419717	0.411530	0.426701	22
7/1982	0.408783	0.393452	0.421525	22
6/1982	0.408289	0.400728	0.416872	22
5/1982	0.420462	0.416098	0.424243	21
4/1982	0.408945	0.406032	0.414930	22
3/1982	0.411879	0.407863	0.416738	23
2/1982	0.410752	0.405377	0.413970	20
1/1982	0.412840	0.407681	0.417981	21
12/1981	0.345179	0.340723	0.348308	23
11/1981	0.346443	0.340870	0.349890	21
10/1981	0.342750	0.336666	0.349388	22
9/1981	0.332579	0.322303	0.345996	22
8/1981	0.319228	0.312023	0.325308	21
7/1981	0.326828	0.324333	0.330050	23
6/1981	0.337695	0.331437	0.345961	22
5/1981	0.351211	0.345031	0.360737	21
4/1981	0.367633	0.360580	0.376066	22
3/1981	0.374597	0.368429	0.382220	22
2/1981	0.375702	0.369959	0.380808	20
1/1981	0.393485	0.377043	0.403705	22
12/1980	0.361689	0.354285	0.367575	23
11/1980	0.370789	0.366953	0.375908	20
10/1980	0.383130	0.373274	0.388806	23
9/1980	0.392617	0.388258	0.395798	22
8/1980	0.396455	0.392037	0.400754	21
7/1980	0.403909	0.399018	0.407587	23
6/1980	0.400913	0.399599	0.402373	21
5/1980	0.402716	0.400154	0.405643	22
4/1980	0.399412	0.386400	0.408827	22
3/1980	0.404555	0.391741	0.416552	21
2/1980	0.420665	0.418317	0.423585	21
1/1980	0.422570	0.420783	0.425258	23
3/1979	0.408995	0.408332	0.409459	8
2/1979	0.406446	0.403743	0.407753	20
1/1979	0.403102	0.399256	0.405666	23
12/1978	0.385161	0.381959	0.390194	21
11/1978	0.384060	0.377467	0.387615	22
10/1978	0.376432	0.370783	0.380406	22
9/1978	0.381475	0.379749	0.383057	21
8/1978	0.381041	0.377954	0.384396	23
7/1978	0.382610	0.379913	0.384228	21
6/1978	0.386328	0.383223	0.388642	22
5/1978	0.390015	0.388642	0.391584	23
4/1978	0.385850	0.383324	0.389848	20
3/1978	0.386321	0.383893	0.388299	23
2/1978	0.387237	0.386083	0.389158	20
1/1978	0.386360	0.382390	0.388196	22
12/1977	0.361636	0.359279	0.363419	22
11/1977	0.363726	0.361975	0.365037	22
10/1977	0.366393	0.363580	0.371320	21
9/1977	0.371429	0.369646	0.371994	22
8/1977	0.371107	0.365623	0.372738	23
7/1977	0.365465	0.364291	0.367821	21
6/1977	0.369980	0.367656	0.371488	22
5/1977	0.371632	0.370984	0.371994	22
4/1977	0.370896	0.369146	0.371994	21
3/1977	0.372891	0.371320	0.374030	23
2/1977	0.375896	0.374030	0.377892	20
1/1977	0.377733	0.376089	0.378800	21
12/1976	0.384635	0.371644	0.402547	23
11/1976	0.335700	0.327311	0.400753	22
10/1976	0.327874	0.325862	0.330816	21
9/1976	0.325668	0.324555	0.328427	22
8/1976	0.325925	0.324790	0.326704	22
7/1976	0.327495	0.326256	0.328507	22
6/1976	0.329710	0.328214	0.331928	22
5/1976	0.328154	0.326598	0.329845	21
4/1976	0.327139	0.324685	0.328240	22
3/1976	0.324323	0.321564	0.325993	23
2/1976	0.321541	0.320952	0.322230	20
1/1976	0.322125	0.321334	0.322615	22
12/1975	0.336337	0.335756	0.336883	23
11/1975	0.333918	0.332055	0.335489	20
10/1975	0.334025	0.332447	0.335890	23
9/1975	0.332323	0.328947	0.336426	22
8/1975	0.329097	0.325644	0.330882	21
7/1975	0.321949	0.319114	0.324892	23
6/1975	0.315768	0.314240	0.318632	21
5/1975	0.314592	0.313772	0.315533	22
4/1975	0.314334	0.312377	0.317194	22
3/1975	0.310437	0.308832	0.312146	21
2/1975	0.312883	0.309171	0.316006	20
1/1975	0.317250	0.313469	0.319114	23
12/1974	0.311535	0.309825	0.312658	22
11/1974	0.313017	0.311708	0.314937	21
10/1974	0.313390	0.312301	0.315058	23
9/1974	0.283667	0.275967	0.314214	21
8/1974	0.276826	0.276339	0.277272	22
7/1974	0.277254	0.276339	0.278212	23
6/1974	0.276642	0.276339	0.277272	20
5/1974	0.276440	0.276339	0.277272	23
4/1974	0.276508	0.276339	0.276805	22
3/1974	0.276250	0.275874	0.276339	21
2/1974	0.276316	0.275874	0.276805	20
1/1974	0.276838	0.276339	0.277741	23
12/1973	0.274237	0.273254	0.274824	21
11/1973	0.274382	0.273714	0.274824	22
10/1973	0.274381	0.273898	0.274824	23
9/1973	0.277621	0.273714	0.287651	20
8/1973	0.287485	0.286840	0.288467	23
7/1973	0.286924	0.285932	0.288161	22
6/1973	0.287284	0.286234	0.287448	21
5/1973	0.287448	0.287448	0.287448	23
4/1973	0.287448	0.287448	0.287448	21
3/1973	0.287902	0.286436	0.288467	22
2/1973	0.302277	0.287042	0.320015	20
1/1973	0.319836	0.319462	0.320015	23
12/1972	0.294137	0.278563	0.297788	21
11/1972	0.297811	0.297788	0.298038	22
10/1972	0.297868	0.297788	0.298038	22
9/1972	0.297788	0.297788	0.297788	21
8/1972	0.297756	0.297040	0.297788	23
7/1972	0.297788	0.297788	0.297788	21
6/1972	0.297788	0.297788	0.297788	22
5/1972	0.297788	0.297788	0.297788	23
4/1972	0.297788	0.297788	0.297788	20
3/1972	0.297788	0.297788	0.297788	23
2/1972	0.297788	0.297788	0.297788	21
1/1972	0.297794	0.297289	0.298540	21
12/1971	0.278878	0.275594	0.282729	23
11/1971	0.282701	0.282631	0.282778	22
10/1971	0.283000	0.282558	0.283242	21
9/1971	0.285488	0.283683	0.287165	22
8/1971	0.289941	0.285091	0.291612	22
7/1971	0.291447	0.291379	0.291534	22
6/1971	0.291403	0.291327	0.291716	22
5/1971	0.291421	0.291327	0.291612	21
4/1971	0.291525	0.291327	0.292184	22
3/1971	0.291416	0.291327	0.291716	23
2/1971	0.291558	0.291353	0.291898	20
1/1971	0.292583	0.289186	0.294522	21
12/1970	0.291667	0.291667	0.291667	23
11/1970	0.291667	0.291667	0.291667	21
10/1970	0.291667	0.291667	0.291667	22
9/1970	0.291667	0.291667	0.291667	22
8/1970	0.291667	0.291667	0.291667	21
7/1970	0.291667	0.291667	0.291667	23
6/1970	0.291667	0.291667	0.291667	22
5/1970	0.291667	0.291667	0.291667	21
4/1970	0.291667	0.291667	0.291667	22
3/1970	0.291667	0.291667	0.291667	22
2/1970	0.291667	0.291667	0.291667	20
1/1970	0.291667	0.291667	0.291667	22
12/1969	0.291667	0.291667	0.291667	23
11/1969	0.291667	0.291667	0.291667	20
10/1969	0.291667	0.291667	0.291667	23
9/1969	0.291667	0.291667	0.291667	22
8/1969	0.291667	0.291667	0.291667	21
7/1969	0.291667	0.291667	0.291667	23
6/1969	0.291667	0.291667	0.291667	21
5/1969	0.291667	0.291667	0.291667	22
4/1969	0.291667	0.291667	0.291667	22
3/1969	0.291667	0.291667	0.291667	21
2/1969	0.291667	0.291667	0.291667	20
1/1969	0.291667	0.291667	0.291667	23
12/1968	0.291667	0.291667	0.291667	22
11/1968	0.291667	0.291667	0.291667	21
10/1968	0.291667	0.291667	0.291667	23
9/1968	0.291667	0.291667	0.291667	21
8/1968	0.291667	0.291667	0.291667	22
7/1968	0.291667	0.291667	0.291667	23
6/1968	0.291667	0.291667	0.291667	20
5/1968	0.291667	0.291667	0.291667	23
4/1968	0.291667	0.291667	0.291667	22
3/1968	0.291667	0.291667	0.291667	21
2/1968	0.291667	0.291667	0.291667	21
1/1968	0.291667	0.291667	0.291667	23
12/1967	0.291667	0.291667	0.291667	21
11/1967	0.291667	0.291667	0.291667	22
10/1967	0.291667	0.291667	0.291667	22
9/1967	0.291667	0.291667	0.291667	21
8/1967	0.291667	0.291667	0.291667	23
7/1967	0.291667	0.291667	0.291667	21
6/1967	0.291667	0.291667	0.291667	22
5/1967	0.291667	0.291667	0.291667	23
4/1967	0.291667	0.291667	0.291667	20
3/1967	0.291667	0.291667	0.291667	23
2/1967	0.291667	0.291667	0.291667	20
1/1967	0.291667	0.291667	0.291667	22
12/1966	0.291667	0.291667	0.291667	22
11/1966	0.291667	0.291667	0.291667	22
10/1966	0.291667	0.291667	0.291667	21
9/1966	0.291667	0.291667	0.291667	22
8/1966	0.291667	0.291667	0.291667	23
7/1966	0.291667	0.291667	0.291667	21
6/1966	0.291667	0.291667	0.291667	22
5/1966	0.291667	0.291667	0.291667	22
4/1966	0.291667	0.291667	0.291667	21
3/1966	0.291667	0.291667	0.291667	23
2/1966	0.291667	0.291667	0.291667	20
1/1966	0.291667	0.291667	0.291667	21
12/1965	0.291667	0.291667	0.291667	23
11/1965	0.291667	0.291667	0.291667	22
10/1965	0.291667	0.291667	0.291667	21
9/1965	0.291667	0.291667	0.291667	22
8/1965	0.291667	0.291667	0.291667	22
7/1965	0.291667	0.291667	0.291667	22
6/1965	0.291667	0.291667	0.291667	22
5/1965	0.291667	0.291667	0.291667	21
4/1965	0.291667	0.291667	0.291667	22
3/1965	0.291667	0.291667	0.291667	23
2/1965	0.291667	0.291667	0.291667	20
1/1965	0.291667	0.291667	0.291667	21
12/1964	0.291667	0.291667	0.291667	23
11/1964	0.291667	0.291667	0.291667	21
10/1964	0.291667	0.291667	0.291667	22
9/1964	0.291667	0.291667	0.291667	22
8/1964	0.291667	0.291667	0.291667	21
7/1964	0.291667	0.291667	0.291667	23
6/1964	0.291667	0.291667	0.291667	22
5/1964	0.291667	0.291667	0.291667	21
4/1964	0.291667	0.291667	0.291667	22
3/1964	0.291667	0.291667	0.291667	22
2/1964	0.291667	0.291667	0.291667	20
1/1964	0.291667	0.291667	0.291667	23
12/1963	0.291667	0.291667	0.291667	22
11/1963	0.291667	0.291667	0.291667	21
10/1963	0.291667	0.291667	0.291667	23
9/1963	0.291667	0.291667	0.291667	21
8/1963	0.291667	0.291667	0.291667	22
7/1963	0.291667	0.291667	0.291667	23
6/1963	0.291667	0.291667	0.291667	20
5/1963	0.291667	0.291667	0.291667	23
4/1963	0.291667	0.291667	0.291667	22
3/1963	0.291667	0.291667	0.291667	21
2/1963	0.291667	0.291667	0.291667	20
1/1963	0.291667	0.291667	0.291667	23
12/1962	0.291667	0.291667	0.291667	21
11/1962	0.291667	0.291667	0.291667	22
10/1962	0.291667	0.291667	0.291667	23
9/1962	0.291667	0.291667	0.291667	20
8/1962	0.291667	0.291667	0.291667	23
7/1962	0.291667	0.291667	0.291667	22
6/1962	0.291667	0.291667	0.291667	21
5/1962	0.291667	0.291667	0.291667	23
4/1962	0.291667	0.291667	0.291667	21
3/1962	0.291667	0.291667	0.291667	22
2/1962	0.291667	0.291667	0.291667	20
1/1962	0.291667	0.291667	0.291667	23
12/1961	0.291667	0.291667	0.291667	21
11/1961	0.291667	0.291667	0.291667	22
10/1961	0.291667	0.291667	0.291667	22
9/1961	0.291667	0.291667	0.291667	21
8/1961	0.291667	0.291667	0.291667	23
7/1961	0.291667	0.291667	0.291667	21
6/1961	0.291667	0.291667	0.291667	22
5/1961	0.291667	0.291667	0.291667	23
4/1961	0.291667	0.291667	0.291667	20
3/1961	0.291667	0.291667	0.291667	23
2/1961	0.291667	0.291667	0.291667	20
1/1961	0.291667	0.291667	0.291667	22
12/1960	0.291667	0.291667	0.291667	22
11/1960	0.291667	0.291667	0.291667	22
10/1960	0.291667	0.291667	0.291667	21
9/1960	0.291667	0.291667	0.291667	22
8/1960	0.291667	0.291667	0.291667	23
7/1960	0.291667	0.291667	0.291667	21
6/1960	0.291667	0.291667	0.291667	22
5/1960	0.291667	0.291667	0.291667	22
4/1960	0.291667	0.291667	0.291667	21
3/1960	0.291667	0.291667	0.291667	23
2/1960	0.291667	0.291667	0.291667	21
1/1960	0.291667	0.291667	0.291667	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

BND / AUD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).