fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 CAD-加拿大 [加元 / $ CA]=0.6797 EUR-欧元区 [欧元 / €]1 CAD=0.679717 EUR
1 EUR-欧元区 [欧元 / €]=1.4712 CAD-加拿大 [加元 / $ CA]1 EUR=1.4712 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1953-08-10 / 2024-03-27

月份均线 CAD/EUR=最小 CAD/EUR=最大 CAD/EUR=开盘日期数目
3/20240.6789390.6770480.68124519
2/20240.6866190.6793940.69032221
1/20240.6834650.6796250.68766323
12/20230.6825030.6786100.68568321
11/20230.6744460.6653800.68446322
10/20230.6909070.6797170.69759322
9/20230.6917500.6809210.70392821
8/20230.6801240.6760870.68638923
7/20230.6841570.6728570.69430021
6/20230.6937820.6889900.69725322
5/20230.6803430.6634820.68662523
4/20230.6765110.6648490.68362020
3/20230.6827060.6722690.69266523
2/20230.6944880.6841820.70111520
1/20230.6909150.6847910.69935022
12/20220.6955210.6893700.71128821
11/20220.7296570.7111360.74900822
10/20220.7420080.7314220.75120221
9/20220.7583840.7462130.76751922
8/20220.7646810.7571740.77633723
7/20220.7588010.7411800.77006021
6/20220.7387530.7319570.74487922
5/20220.7359550.7288630.74222522
4/20220.7325080.7243750.74482319
3/20220.7169170.7047710.72982023
2/20220.6934000.6857300.70106620
1/20220.7001970.6919940.70701421
12/20210.6914660.6849780.70136123
11/20210.6974040.6888000.70392822
10/20210.6927360.6803650.69808021
9/20210.6707300.6641870.67796622
8/20210.6744620.6636140.68133822
7/20210.6754470.6654250.68306022
6/20210.6796800.6773230.68180322
5/20210.6787790.6740360.68292021
4/20210.6677820.6606330.67627020
3/20210.6680730.6547070.67649823
2/20210.6513170.6462450.65543720
1/20210.6454510.6389370.65167820
12/20200.6412350.6348000.64699822
11/20200.6463350.6426740.65087221
10/20200.6427340.6386510.64800422
9/20200.6416260.6379180.64582822
8/20200.6388490.6339950.64428821
7/20200.6460320.6290100.65716023
6/20200.6555740.6489710.66198922
5/20200.6570940.6497730.66146320
4/20200.6541730.6409850.66326220
3/20200.6488530.6349610.67308322
2/20200.6904150.6776450.70023120
1/20200.6885580.6836670.69132422
12/20190.6830680.6781040.68601220
11/20190.6835280.6775530.68676621
10/20190.6858170.6812450.69127623
9/20190.6859960.6809210.69319321
8/20190.6771660.6702410.68483822
7/20190.6806050.6726760.68535423
6/20190.6661730.6617700.67177220
5/20190.6641050.6608510.66880722
4/20190.6651230.6618130.67028620
3/20190.6620800.6577220.66795821
2/20190.6669130.6623390.67006220
1/20190.6580950.6432110.66220822
12/20180.6546430.6408200.66974819
11/20180.6667520.6603280.67235922
10/20180.6695910.6621640.67590423
9/20180.6574500.6519750.66383420
8/20180.6639230.6565560.67417223
7/20180.6512110.6475430.65819822
6/20180.6524900.6431280.66041521
5/20180.6580600.6489290.66498222
4/20180.6401330.6321910.64591120
3/20180.6272530.6209250.63881421
2/20180.6440930.6391000.65155120
1/20180.6594040.6525290.67449122
12/20170.6619030.6535520.66831519
11/20170.6677290.6550080.67782822
10/20170.6756600.6648490.68236122
9/20170.6831550.6743090.69075121
8/20170.6713800.6650260.67856423
7/20170.6830290.6753110.69027421
6/20170.6693560.6589790.67723122
5/20170.6648890.6586310.67091622
4/20170.6942860.6705110.71078318
3/20170.6990680.6874740.71204823
2/20170.7172780.7093710.72416520
1/20170.7126970.7009180.71973522
12/20160.7107850.7021490.71963221
11/20160.6889660.6710960.70274122
10/20160.6852800.6749460.69633021
9/20160.6813850.6723590.69420322
8/20160.6869420.6815700.69223323
7/20160.6931050.6829200.69856821
6/20160.6907730.6818960.69686422
5/20160.6837590.6781960.69502422
4/20160.6870470.6680920.70308721
3/20160.6804330.6742180.69328921
2/20160.6530530.6312330.67718621
1/20160.6475400.6263700.66773520
12/20150.6713300.6560820.70831622
11/20150.7018590.6920420.70881821
10/20150.6810220.6735370.69391422
9/20150.6719930.6649380.67861022
8/20150.6834450.6563400.69866621
7/20150.7080890.6940110.71932123
6/20150.7218450.7097740.73136822
5/20150.7370760.7281730.74426920
4/20150.7512880.7303000.76423420
3/20150.7321320.7130120.74449122
2/20150.7043310.6977390.71454120
1/20150.7123790.6967180.72176121
12/20140.7035230.6843690.71438821
11/20140.7074250.6999860.71628120
10/20140.7035700.6922330.71154123
9/20140.7044220.6975450.71133922
8/20140.6874330.6819890.69979021
7/20140.6885450.6840410.69271323
6/20140.6790320.6710510.68700221
5/20140.6689390.6560820.67819621
4/20140.6587140.6544500.66423120
3/20140.6514020.6432940.65954421
2/20140.6625680.6511690.67001720
1/20140.6720070.6574620.69118122
12/20130.6858910.6773230.69507220
11/20130.7070290.6947340.71736021
10/20130.7079050.6946370.71623023
9/20130.7237760.7159730.73088721
8/20130.7219140.7085160.73367622
7/20130.7342920.7269560.74211523
6/20130.7355620.7247950.74321820
5/20130.7543470.7443800.76382522
4/20130.7537910.7424460.76887621
3/20130.7527910.7423900.77017920
2/20130.7420110.7332990.74945720
1/20130.7584470.7365400.77694022
12/20120.7702750.7601090.78363819
11/20120.7820560.7710690.78976522
10/20120.7812910.7689350.79402923
9/20120.7948170.7853610.80710320
8/20120.8120760.8008330.82379123
7/20120.8026150.7807620.81320622
6/20120.7767440.7725590.78345321
5/20120.7742450.7664600.78363822
4/20120.7652760.7518800.77124819
3/20120.7621860.7512580.77357522
2/20120.7580240.7444910.76810821
1/20120.7649920.7578630.77351522
12/20110.7419010.7280140.75820821
11/20110.7196360.7112880.73110122
10/20110.7152790.7085160.71994221
9/20110.7250710.7089680.74499022
8/20110.7108050.7009670.73421423
7/20110.7333260.7161270.74366021
6/20110.7111320.6977390.72228222
5/20110.7203210.6991540.73115422
4/20110.7229120.7091190.73120819
3/20110.7314670.7188560.74582323
2/20110.7416570.7290220.75301220
1/20110.7535110.7310480.78222821
12/20100.7504020.7390440.76016723
11/20100.7232670.7008200.75154122
10/20100.7066440.6993010.71438821
9/20100.7402220.7105810.76231122
8/20100.7457120.7335140.75872522
7/20100.7514050.7316890.77579522
6/20100.7890960.7757950.80089722
5/20100.7659000.7450450.78369921
4/20100.7426320.7305670.75233220
3/20100.7201000.7009670.73583523
2/20100.6920370.6725850.70756420
1/20100.6720990.6637900.67920920
12/20090.6496940.6300010.66742322
11/20090.6327930.6253130.63959121
10/20090.6403660.6268810.65582422
9/20090.6348990.6236360.64813022
8/20090.6442870.6331920.65470721
7/20090.6322560.6158010.65642623
6/20090.6346840.6144390.64947722
5/20090.6364970.6261350.64512020
4/20090.6179680.5965160.63347320
3/20090.6072650.5963030.61961722
2/20090.6273880.6196550.63263120
1/20090.6161590.5902490.63091521
12/20080.6030400.5736250.63593021
11/20080.6451960.6191570.67303820
10/20080.6397260.6140620.67627023
9/20080.6579190.6416430.66983722
8/20080.6345080.6172460.65023721
7/20080.6260200.6195020.63163223
6/20080.6328570.6197320.64683121
5/20080.6439250.6361730.65350921
4/20080.6264410.6164090.63738922
3/20080.6447990.6162950.66898619
2/20080.6784800.6668890.68846821
1/20080.6729710.6591090.68894222
12/20070.6841690.6677800.70338319
11/20070.7068290.6771860.74883922
10/20070.7199660.7071140.72812023
9/20070.7007100.6863890.71240320
8/20070.6934910.6863890.70175423
7/20070.6936350.6849320.70106622
6/20070.6996470.6932890.70626521
5/20070.6760250.6624270.69502422
4/20070.6521580.6465380.65845819
3/20070.6463380.6395090.65078722
2/20070.6532180.6485500.65889220
1/20070.6542730.6469560.66190122
12/20060.6573850.6537230.66163819
11/20060.6834180.6643190.69516922
10/20060.7024870.6977880.70651422
9/20060.7040760.6992030.71093421
8/20060.6974930.6900360.70811523
7/20060.6991630.6919460.70661421
6/20060.7098080.7010660.72092922
5/20060.7056400.6935770.71535922
4/20060.7117020.7002310.72129318
3/20060.7185990.7035810.73942623
2/20060.7287200.7235370.73898920
1/20060.7130860.7030870.72796122
12/20050.7258670.7132670.73534821
11/20050.7172400.7041760.72907622
10/20050.7068200.6980800.71926921
9/20050.6922090.6718170.71108622
8/20050.6748630.6622520.68719123
7/20050.6790040.6693440.68785321
6/20050.6618640.6514230.67385422
5/20050.6273410.6177030.64387422
4/20050.6254380.6162950.63763321
3/20050.6226160.6119580.63763321
2/20050.6201040.6056570.62699920
1/20050.6226390.6143260.63055721
12/20040.6124060.6003840.63536423
11/20040.6435430.6335130.64960422
10/20040.6410240.6348800.64733321
9/20040.6342540.6263310.64259122
8/20040.6247910.6147420.63323222
7/20040.6165700.6104630.62810122
6/20040.6063820.5970510.61237022
5/20040.6045690.5976210.61009121
4/20040.6223920.6103890.63327220
3/20040.6130500.5985520.62806223
2/20040.5946390.5913310.60226520
1/20040.6118060.5999520.62081021
12/20030.6201470.6029540.64008221
11/20030.6510760.6423850.66207620
10/20030.6457000.6331920.65415123
9/20030.6524250.6362540.66822622
8/20030.6424310.6266450.65950021
7/20030.6373340.6201550.65333923
6/20030.6330800.6227430.64733321
5/20030.6244680.6110230.63455821
4/20030.6309290.6206550.64024620
3/20030.6273480.6157640.63881421
2/20030.6135750.6052170.62289820
1/20030.6111120.6037920.61728422
12/20020.6301000.6042300.65087220
11/20020.6355840.6210790.64587021
10/20020.6460220.6356070.65698723
9/20020.6479360.6373080.65716021
8/20020.6522360.6374300.66238322
7/20020.6529210.6352430.67226923
6/20020.6837910.6664450.69993720
5/20020.7037470.6952650.71017722
4/20020.7138930.7077140.71669221
3/20020.7193180.7093200.72663920
2/20020.7204900.7135210.72944820
1/20020.7076580.6927130.73142222
12/20010.7104800.7057660.71602519
11/20010.7065540.6903220.71797822
10/20010.7030900.6929530.71469423
9/20010.7014860.6870490.72547920
8/20010.7219040.7006730.74654723
7/20010.7605990.7390440.78752622
6/20010.7683530.7550590.77736321
5/20010.7423740.7306740.76068822
4/20010.7193720.7038290.72992719
3/20010.7060050.6902260.72025422
2/20010.7129570.7041260.71937320
1/20010.7094080.6969610.72416522
12/20000.7312580.7111360.74844719
11/20000.7574190.7443800.77315622
10/20000.7739700.7555720.80057622
9/20000.7727050.7544320.79687621
8/20000.7460200.7249530.76097723
7/20000.7202550.7043740.73556521
6/20000.7134000.7007220.72082522
5/20000.7382290.7109850.75460322
4/20000.7200910.7050200.74310818
3/20000.7102070.7001820.72051323
2/20000.7008640.6777820.71587121
1/20000.6811380.6626470.70531821
12/19990.6715310.6607640.68455623
11/19990.6597470.6440810.67526522
10/19990.6327070.6180470.64855021
9/19990.6445560.6254690.65638322
8/19990.6317050.6200010.64321122
7/19990.6497880.6171700.66813722
6/19990.6560180.6488030.66462822
5/19990.6440860.6359300.65176321
4/19990.6273370.6142130.64437122
3/19990.6057490.5978000.61785623
2/19990.5958430.5830560.61158320
1/19990.5661520.5517850.57937421
12/19980.5537010.5486630.56406723
11/19980.5583470.5470940.57065421
10/19980.5428520.5340930.55137422
9/19980.5713310.5615750.58257622
8/19980.5959500.5786420.60316921
7/19980.6180600.5982900.63510523
6/19980.6243390.6202720.63025422
5/19980.6276980.6183190.63862221
4/19980.6480870.6364050.66541122
3/19980.6577330.6456850.66460422
2/19980.6457620.6349410.65377120
1/19980.6434270.6276040.65384022
12/19970.6347270.6287770.64128723
11/19970.6251940.6162450.63272720
10/19970.6465370.6209070.66009423
9/19970.6581250.6445350.67115022
8/19970.6758630.6579510.69557521
7/19970.6633660.6445560.67944523
6/19970.6373860.6316490.64515821
5/19970.6316520.6222810.64201122
4/19970.6272450.6152830.63355422
3/19970.6327080.6244030.64319021
2/19970.6322450.6256550.64156720
1/19970.6057310.5765900.62779623
12/19960.5829750.5755530.59396722
11/19960.5794660.5735640.58482521
10/19960.5801810.5745030.58471523
9/19960.5661100.5586690.57566321
8/19960.5576570.5537830.56038622
7/19960.5652340.5518000.57711223
6/19960.5750470.5697120.58031720
5/19960.5757800.5708680.58152423
4/19960.5707380.5640070.57908422
3/19960.5604480.5564490.56519021
2/19960.5530950.5420570.56144221
1/19960.5546850.5460610.56349523
12/19950.5487800.5425180.55470521
11/19950.5469340.5400420.55291022
10/19950.5512900.5308730.56338822
9/19950.5644950.5497460.57615121
8/19950.5556510.5309640.57560623
7/19950.5352710.5267470.54451821
6/19950.5353280.5285230.54814622
5/19950.5463350.5322220.56192523
4/19950.5317100.5207600.54005420
3/19950.5303300.5198670.55220623
2/19950.5592070.5485140.57038020
1/19950.5633190.5522300.57719122
12/19940.5854620.5718650.59337722
11/19940.5824890.5695870.58984122
10/19940.5804110.5668140.59630721
9/19940.5901330.5822650.59618522
8/19940.5854010.5746100.59649123
7/19940.5842120.5697190.59654521
6/19940.6044750.5847190.62412822
5/19940.6161750.6072980.62533522
4/19940.6280860.6149910.63919821
3/19940.6362060.6190270.64900123
2/19940.6623360.6512170.67029820
1/19940.6778670.6728450.68353721
12/19930.6599800.6500450.66971123
11/19930.6671700.6595270.67887222
10/19930.6417250.6223920.66253921
9/19930.6359720.6263200.65479722
8/19930.6698610.6517900.69496822
7/19930.6796520.6642620.69364322
6/19930.6527240.6326570.67245622
5/19930.6398280.6235110.65485021
4/19930.6421560.6278490.65198122
3/19930.6705510.6533360.68113023
2/19930.6598680.6473960.66964720
1/19930.6384040.6244850.64895121
12/19920.6266090.6120310.64581723
11/19920.6273800.6206710.63570521
10/19920.5983280.5677510.62249622
9/19920.5879780.5651290.61471222
8/19920.5986570.5787210.61310121
7/19920.6121500.5991220.61921023
6/19920.6430550.6221200.65622722
5/19920.6605230.6510540.67767921
4/19920.6790720.6681540.68910722
3/19920.6819870.6755690.68842322
2/19920.6705190.6542040.68661420
1/19920.6676030.6447750.69110123
12/19910.6696350.6417860.69888122
11/19910.7046100.6827390.72881721
10/19910.7333390.7188270.74526423
9/19910.7302950.7194130.74724321
8/19910.7447360.7290620.77543122
7/19910.7609620.7403050.78384723
6/19910.7619150.7438580.77568220
5/19910.7282630.7183040.73812623
4/19910.7199050.7039650.74748122
3/19910.6800730.6467560.72228221
2/19910.6272640.6147790.64833620
1/19910.6391880.6241350.65949123
12/19900.6332980.6225680.64974921
11/19900.6241610.6177060.63367922
10/19900.6406870.6262840.65779823
9/19900.6602320.6525780.66806120
8/19900.6671040.6574920.68044723
7/19900.6878100.6713500.69328322
6/19900.6982020.6881330.70515021
5/19900.6901830.6803310.70322523
4/19900.7061360.7008760.71217021
3/19900.7058700.6956020.71413622
2/19900.6864780.6798970.69473920
1/19900.7106410.6900660.72567023
12/19890.7356480.7143260.75245021
11/19890.7656480.7496850.77895522
10/19890.7769220.7643390.79494222
9/19890.8032360.7752660.81679821
8/19890.7964720.7664990.81157123
7/19890.7754950.7635840.78816521
6/19890.8049470.7912220.82619722
5/19890.7942150.7689220.81895823
4/19890.7665780.7614890.77332620
3/19890.7612830.7497270.77207623
2/19890.7600490.7380690.77647120
1/19890.7495150.7240700.76847422
12/19880.7176430.7072580.73064322
11/19880.7025740.6824560.71477822
10/19880.7383590.7101840.75553621
9/19880.7432520.7269870.75496922
8/19880.7525410.7363020.76649423
7/19880.7436870.7273940.76013721
6/19880.7017550.6778580.73380822
5/19880.6671240.6614690.67835322
4/19880.6605440.6522010.66755621
3/19880.6550230.6450440.66381023
2/19880.6518670.6440670.65726121
1/19880.6243380.5934190.64001921
12/19870.6096290.5934310.62191023
11/19870.6240920.6109980.63743221
10/19870.6682200.6426380.68326922
9/19870.6681610.6599000.68175222
8/19870.6802260.6678300.69208821
7/19870.6753090.6643530.68421423
6/19870.6582110.6471830.67021122
5/19870.6464680.6350110.65786921
4/19870.6647000.6426830.67913122
3/19870.6721000.6629350.68003422
2/19870.6630040.6515610.67402320
1/19870.6613540.6421360.68140022
12/19860.6942690.6777260.70617723
11/19860.7026340.6875490.71574020
10/19860.6942530.6830200.71346623
9/19860.7064230.6907600.71895922
8/19860.7120910.7043660.72682421
7/19860.7427740.7252460.75704623
6/19860.7630320.7515070.79575721
5/19860.7674150.7462050.79449122
4/19860.7754120.7432770.81835622
3/19860.7609420.7268250.78728121
2/19860.7806630.7312750.80057320
1/19860.8159690.7882240.83264423
12/19850.8438010.8251010.85261922
11/19850.8792680.8510160.88915721
10/19850.9031120.8927900.91231923
9/19850.9647940.9096951.00391921
8/19850.9580000.9472090.97832622
7/19850.9988360.9591901.03859623
6/19851.0365781.0210681.04607120
5/19851.0462701.0267871.08101323
4/19851.0482441.0233081.06921822
3/19851.1063801.0450201.13316421
2/19851.1266231.1054861.14503320
1/19851.1055881.0989671.11365223
12/19841.0865291.0733931.10110221
11/19841.0513561.0322881.08159222
10/19841.0765931.0643161.09796923
9/19841.0618491.0319181.10554620
8/19841.0194171.0099361.02926623
7/19840.9901150.9790891.01425022
6/19840.9680560.9504800.98639921
5/19840.9783510.9684720.98875223
4/19840.9528110.9361300.97648421
3/19840.9445190.9238240.96152422
2/19840.9987510.9591981.03119121
1/19841.0315351.0062181.04122222
12/19831.0106770.9953911.01814022
11/19830.9931560.9827171.00264922
10/19830.9691800.9603050.97738821
9/19830.9879580.9794480.99763422
8/19830.9862530.9684151.00554223
7/19830.9555550.9416960.97609421
6/19830.9408400.9318890.94684522
5/19830.9147530.9055380.93186922
4/19830.9016030.8897450.91405721
3/19830.8879000.8705490.90257023
2/19830.8843770.8746800.90090720
1/19830.8683600.8492850.89546221
12/19820.8723100.8515260.89058623
11/19820.9259020.8924250.94130122
10/19820.9115060.9026910.92701321
9/19820.8969290.8812910.90856822
8/19820.8782110.8561980.89122822
7/19820.8548590.8411850.86887622
6/19820.8359410.8198270.85396922
5/19820.8140500.8027020.82729321
4/19820.8496450.8324280.86097122
3/19820.8408430.8290800.85171123
2/19820.8297800.8239350.83640820
1/19820.8155180.7998520.82913921
12/19810.8084680.7966090.81687223
11/19810.7923830.7791360.80852621
10/19810.7908230.7715990.81065822
9/19810.8149800.7741720.84637122
8/19810.8454320.8336860.85814621
7/19810.8328070.8218710.84544923
6/19810.8145030.7978630.82717422
5/19810.7875000.7621720.80295121
4/19810.7478720.7298920.76217222
3/19810.7270430.7108850.73910522
2/19810.7261840.7142320.75809420
1/19810.6832330.6600270.71589222
12/19800.6690910.6613220.68609523
11/19800.6577890.6454500.66661720
10/19800.6400260.6278510.65646123
9/19800.6264960.6213650.63520322
8/19800.6287180.6232860.63456621
7/19800.6190200.6117300.62789923
6/19800.6265430.6241620.62804321
5/19800.6241690.6177150.63188522
4/19800.6460350.6197260.67436222
3/19800.6445110.6334840.66340321
2/19800.6186860.6105310.63285521
1/19800.6069610.5988180.61343123
12/19790.6085190.6009500.62005121
11/19790.6162930.6082890.62339622
10/19790.6223300.6121190.63292723
9/19790.6261670.6094820.63401320
8/19790.6328470.6289820.63695323
7/19790.6349400.6268680.64415822
6/19790.6514740.6372320.66569321
5/19790.6667390.6586110.67301923
4/19790.6641260.6522700.67145621
3/19790.6388850.6273010.64801622
2/19790.6259510.6215260.63224820
1/19790.6256570.6140260.63230323
12/19780.6421490.6186510.66491021
11/19780.6509570.6150320.66532622
10/19780.6266790.5936860.64786322
9/19780.6702290.6531220.68273421
8/19780.6902970.6686760.70413723
7/19780.7170390.7059290.72371421
6/19780.7314240.7239440.73905722
5/19780.7408970.7222920.75607723
4/19780.7088460.6975490.72579620
3/19780.7210250.7096170.73679723
2/19780.7423170.7243430.75534720
1/19780.7571880.7477450.76993322
12/19770.7735380.7587520.78931822
11/19770.7872860.7812000.79189322
10/19770.8018580.7860870.82270321
9/19770.8318810.8281360.83503622
8/19770.8268070.8208550.83187523
7/19770.8313920.8188690.84604021
6/19770.8502440.8437980.85489822
5/19770.8575750.8552680.86116322
4/19770.8592700.8565300.86251621
3/19770.8634500.8578200.87031023
2/19770.8854900.8663980.89447320
1/19770.8966230.8860350.90627921
12/19760.8863970.8774820.89218523
11/19760.9251850.8826180.93820122
10/19760.9389180.9328020.94683021
9/19760.9445210.9390270.94816022
8/19760.9442690.9395760.95156222
7/19760.9616020.9568420.96495622
6/19760.9566900.9493790.96537822
5/19760.9452490.9357100.95418921
4/19760.9376710.9295210.94453322
3/19760.9280010.9115680.94456723
2/19760.9000380.8941600.91107520
1/19760.8830470.8708100.89813722
12/19750.8759270.8732790.88005423
11/19750.8644580.8508170.87944220
10/19750.8541860.8435790.87087123
9/19750.8613450.8446680.88639022
8/19750.8392490.8314140.84375921
7/19750.8117790.7824590.84121023
6/19750.7754300.7715790.78033621
5/19750.7770140.7687680.79353022
4/19750.8021260.7935150.80929022
3/19750.7993660.7911150.80656121
2/19750.8086810.7917210.82602420
1/19750.8271550.8064180.84639923
12/19740.8607810.8421270.87628122
11/19740.8794300.8682680.89013421
10/19740.8996500.8921880.90852923
9/19740.9106260.9053130.91367521
8/19740.9051960.8894130.91570222
7/19740.8940410.8848850.90246523
6/19740.9081640.9017610.91526720
5/19740.8946660.8750030.91293523
4/19740.9051730.8937630.91468322
3/19740.9174490.8928090.93891121
2/19740.9397870.9223790.95196920
1/19740.9444670.8972450.97324523
12/19730.8814650.8709700.89724521
11/19730.8509090.8137650.87370122
10/19730.8047470.7986040.81834023
9/19730.8068190.7937710.81924920
8/19730.8127870.7910000.83091323
7/19730.7917570.7743550.81152022
6/19730.8402170.8064890.85578621
5/19730.8788030.8630600.89193623
4/19730.8909010.8882710.89776221
3/19730.8829480.8799140.89063822
2/19730.9278450.8849250.95860720
1/19730.9699130.9591570.97529123
12/19720.9720900.9665660.97739121
11/19720.9803880.9742260.98264022
10/19720.9828310.9789770.98701222
9/19720.9778800.9755910.98036621
8/19720.9767730.9740800.97888523
7/19720.9723500.9699460.97521921
6/19720.9764000.9706610.98147822
5/19720.9666450.9632050.97178523
4/19720.9614610.9566520.96648920
3/19720.9569010.9527010.96093823
2/19720.9559400.9536620.95893421
1/19720.9672090.9605880.97836421
12/19710.9951500.9787471.00720423
11/19711.0097781.0061861.01181022
10/19711.0107061.0059401.01405021
9/19711.0091831.0043991.01339222
8/19711.0202791.0128961.02515722
7/19711.0235511.0214121.02778922
6/19711.0282411.0231111.04154622
5/19711.0421841.0355591.04842621
4/19711.0503391.0483251.05150822
3/19711.0514671.0485671.05474223
2/19711.0506671.0493431.05481320
1/19711.0468121.0441281.04953921
12/19701.0425281.0373291.04985023
11/19701.0379891.0366241.04013221
10/19701.0374301.0341001.04044222
9/19701.0435041.0395511.05241922
8/19701.0386651.0337971.04333121
7/19701.0284471.0256841.03422723
6/19701.0232431.0160361.03340122
5/19700.9899590.9888300.99077621
4/19700.9912480.9900980.99337822
3/19700.9939890.9929670.99561322
2/19700.9952110.9945810.99567020
1/19700.9955120.9948710.99623022
12/19690.9939460.9914120.99539923
11/19690.9924420.9916690.99341720
10/19690.9946650.9920390.99874323
9/19691.0105831.0005141.01180722
8/19691.0029620.9831831.01202821
7/19690.9818010.9800660.98336623
6/19690.9832600.9813580.98482921
5/19690.9845570.9786270.98602122
4/19690.9858170.9845950.98661522
3/19690.9857100.9843850.98745021
2/19690.9866420.9846900.98745620
1/19690.9862190.9851810.98708723
12/19680.9851130.9842170.98624322
11/19680.9854210.9846070.98636121
10/19680.9864330.9856550.98722623
9/19680.9853810.9844970.98664621
8/19680.9872170.9852510.98804922
7/19680.9858880.9834840.98738623
6/19680.9824170.9800220.98506420
5/19680.9785600.9771220.98067823
4/19680.9758470.9732890.97785422
3/19680.9708190.9652360.97433221
2/19680.9697880.9690280.97034621
1/19680.9725590.9678320.97525323
12/19670.9708860.9699500.97153021
11/19670.9682600.9636790.97697422
10/19670.9661660.9647370.96692022
9/19670.9644580.9627610.96626421
8/19670.9641350.9630140.96537923
7/19670.9622380.9600750.96510921
6/19670.9592400.9583010.96023122
5/19670.9580560.9574840.95856023
4/19670.9590920.9580500.95993320
3/19670.9598680.9587760.96062623
2/19670.9612350.9596940.96306220
1/19670.9627100.9592070.96455222
12/19660.9593490.9581740.96015022
11/19660.9600120.9584050.96124022
10/19660.9624660.9608920.96402521
9/19660.9643730.9635160.96498322
8/19660.9640500.9627630.96513223
7/19660.9643800.9637550.96511221
6/19660.9640270.9634960.96496422
5/19660.9648240.9643190.96539022
4/19660.9644590.9628210.96563321
3/19660.9647430.9636600.96596723
2/19660.9645180.9633360.96582220
1/19660.9655710.9645280.96661821
12/19650.9636390.9621440.96483723
11/19650.9641000.9628240.96503122
10/19650.9644490.9636040.96533821
9/19650.9637700.9631660.96484322
8/19650.9620270.9591550.96416122
7/19650.9574000.9562420.95985022
6/19650.9580240.9572130.95933722
5/19650.9595140.9586910.96026621
4/19650.9594070.9579430.96091022
3/19650.9577860.9553480.95967123
2/19650.9624680.9593610.96408020
1/19650.9642190.9633330.96506621
12/19640.9633040.9619660.96460923
11/19640.9640100.9628270.96529621
10/19640.9629980.9624190.96358822
9/19640.9626080.9613350.96344022
8/19640.9605080.9587460.96170721
7/19640.9581130.9573380.95900023
6/19640.9584300.9579890.95891022
5/19640.9579920.9571260.95849321
4/19640.9579690.9571260.95835122
3/19640.9580250.9574720.95852422
2/19640.9581180.9576860.95858120
1/19640.9578820.9573950.95836323
12/19630.9585750.9573950.95955622
11/19630.9602030.9597310.96060321
10/19630.9603800.9594360.96084723
9/19630.9582750.9556910.96156021
8/19630.9557570.9551290.95745622
7/19630.9586350.9558890.95978823
6/19630.9596240.9588770.96064420
5/19630.9603980.9594940.96162623
4/19630.9611530.9597790.96190522
3/19630.9603810.9597100.96145721
2/19630.9609320.9594650.96176620
1/19630.9614100.9593600.96254623
12/19620.9619240.9605730.96307121
11/19620.9622320.9604690.96389022
10/19620.9626590.9617240.96368323
9/19620.9616830.9612560.96199520
8/19620.9605790.9596700.96163723
7/19620.9582020.9553630.95994922
6/19620.9508950.9483930.95832421
5/19620.9561120.9489050.98588923
4/19620.9856780.9854380.98647221
3/19620.9864870.9859000.98807822
2/19620.9873670.9858900.98882520
1/19620.9904420.9894960.99192123
12/19610.9925750.9919210.99536821
11/19611.0000570.9923541.00368722
10/19611.0054491.0027011.00623922
9/19611.0052621.0043901.00610321
8/19611.0039231.0015241.00556023
7/19611.0006290.9952471.00464321
6/19611.0303421.0006091.04805122
5/19611.0472461.0460961.04856323
4/19611.0457901.0445051.04707920
3/19611.0500191.0429421.06679123
2/19611.0619041.0590091.06719520
1/19611.0566991.0528011.06269622
12/19601.0682711.0526691.07582722
11/19601.0743491.0705071.07838722
10/19601.0726381.0701971.07539821
9/19601.0792651.0725151.08265922
8/19601.0825761.0759741.08639623
7/19601.0722391.0678591.07991521
6/19601.0686791.0627891.07206622
5/19601.0736801.0627061.08672322
4/19601.0901821.0863621.09846421
3/19601.1044651.0986361.10584523
2/19601.1035621.1026801.10471921
1/19601.1026101.0996211.10468921
12/19591.1046021.1018661.10689423
11/19591.1059321.0995561.11075021
10/19591.1088991.1067891.11114022
9/19591.1044951.1003371.11010322
8/19591.1008391.0954711.10569421
7/19591.0974561.0938821.10357923
6/19591.0950391.0921161.10008322
5/19591.0908011.0874061.09408921
4/19591.0898961.0854531.09289622
3/19591.0833681.0791761.08588822
2/19591.0778651.0711091.08235920
1/19591.0873551.0838651.09070822
12/19581.0508821.0428841.09144423
11/19581.0410591.0397991.04422520
10/19581.0387181.0327581.04221723
9/19581.0323781.0264601.03577022
8/19581.0451121.0364601.04954521
7/19581.0512711.0496351.05294023
6/19581.0493901.0468071.05431721
5/19581.0439681.0409841.04679422
4/19581.0408471.0371611.04388722
3/19581.0336171.0303531.03584621
2/19581.0284671.0242151.03333020
1/19581.0238171.0176551.02812423
12/19571.0316071.0219481.04199222
11/19571.0498801.0443751.05226221
10/19571.0481041.0431571.05515523
9/19571.0564251.0482341.06397421
8/19571.0482901.0064981.07219022
7/19571.0050221.0022461.00796623
6/19571.0030571.0009461.00422920
5/19571.0008700.9977701.00307523
4/19570.9965220.9948660.99996322
3/19571.0003260.9985751.00149221
2/19570.9978310.9967630.99896320
1/19570.9951540.9911040.99754223
12/19560.9951710.9904200.99758221
11/19560.9902760.9827970.99800822
10/19560.9801710.9773240.98615223
9/19560.9747550.9721310.97802620
8/19560.9719270.9691490.97405623
7/19560.9722660.9708470.97425722
6/19560.9706080.9660810.97468821
5/19560.9660480.9633230.96844123
4/19560.9616160.9599300.96660621
3/19560.9602360.9592120.96087522
2/19560.9591360.9586790.95989121
1/19560.9596810.9589640.96071722
12/19550.9582390.9565520.95968522
11/19550.9576240.9557450.96112322
10/19550.9623790.9574900.96643421
9/19550.9672420.9656250.96850122
8/19550.9692080.9679190.97058123
7/19550.9708230.9693000.97253321
6/19550.9710240.9698130.97266122
5/19550.9679520.9645050.97241322
4/19550.9669040.9637550.96837421
3/19550.9649510.9579450.96782923
2/19550.9727690.9601730.97958520
1/19550.9838420.9790460.98525121
12/19540.9826810.9810580.98382623
11/19540.9818400.9805480.98324922
10/19540.9814920.9803330.98232421
9/19540.9817000.9800430.98286022
8/19540.9832360.9801360.98476522
7/19540.9790870.9741230.98304222
6/19540.9719740.9690320.97428322
5/19540.9697210.9680170.97301221
4/19540.9723580.9677580.97700622
3/19540.9843980.9729130.98982223
2/19540.9877210.9829250.99122020
1/19540.9814320.9791940.98329721
12/19530.9818000.9782640.98389323
11/19530.9759410.9734290.98035621
10/19530.9720160.9684880.97703622
9/19530.9686430.9625000.97555822
8/19530.9650180.9625600.96659216

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / EUR 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).