兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.66 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY

Fxtop.com :

日期 : 2024年四月19日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月19日

1 CAD-加拿大 [加元 / $ CA]=96.4822 HTG-海地 [海地古德]	1 CAD=96.482167 HTG
1 HTG-海地 [海地古德]=0.0104 CAD-加拿大 [加元 / $ CA]	1 HTG=0.010365 CAD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份	均线 CAD/HTG=	最小 CAD/HTG=	最大 CAD/HTG=	开盘日期数目
4/2024	97.047838	95.963440	98.315781	15
3/2024	97.857797	97.494142	98.851793	21
2/2024	97.838570	97.310612	98.447422	21
1/2024	98.174793	97.037027	99.701604	23
12/2023	98.459332	97.093681	100.294580	21
11/2023	96.710409	95.806459	97.562671	22
10/2023	97.771199	95.680105	99.830301	22
9/2023	99.960095	99.004330	100.890001	21
8/2023	100.972362	99.432788	102.854613	23
7/2023	104.314482	103.315091	106.017338	21
6/2023	104.727018	103.079580	105.674765	22
5/2023	107.558102	102.599504	113.786535	23
4/2023	115.220297	113.079483	116.563370	20
3/2023	112.538392	110.678471	114.810696	23
2/2023	111.617499	109.975427	113.260100	20
1/2023	110.559489	108.577528	111.894043	22
12/2022	106.800318	104.462123	109.550787	21
11/2022	100.568647	93.765642	104.681870	22
10/2022	90.817858	87.712108	95.023827	21
9/2022	89.364179	86.445339	92.079836	22
8/2022	96.342926	88.439764	101.473687	23
7/2022	89.776338	87.489794	94.472949	21
6/2022	89.154997	86.183873	91.520595	22
5/2022	86.965412	85.032139	89.129460	22
4/2022	85.638087	83.152477	87.661288	19
3/2022	83.285897	81.557254	85.414755	23
2/2022	80.926841	79.524974	82.384912	20
1/2022	80.677095	77.494704	82.763126	21
12/2021	78.643479	76.901607	79.673419	23
11/2021	78.597499	77.295167	79.513585	22
10/2021	79.909614	77.443112	82.193400	21
9/2021	77.458085	74.726431	79.015300	22
8/2021	77.152526	74.959488	78.860001	22
7/2021	75.432728	73.418970	77.062817	22
6/2021	75.536332	73.552413	76.940742	22
5/2021	72.996987	69.760308	75.808657	21
4/2021	66.242632	63.611094	69.660703	20
3/2021	62.103213	59.536664	63.728592	23
2/2021	58.033145	56.096922	60.568306	20
1/2021	57.175630	55.804965	58.250138	20
12/2020	54.689827	51.134130	56.977275	22
11/2020	49.162225	47.569777	51.167203	21
10/2020	47.943744	46.916411	50.579132	22
9/2020	81.718337	78.322747	86.444714	22
8/2020	84.689829	82.408088	85.703397	21
7/2020	81.714097	80.405479	83.697463	23
6/2020	79.837067	78.358590	80.984985	22
5/2020	76.441708	74.964188	79.512315	20
4/2020	68.966828	66.582052	75.888237	20
3/2020	67.655314	65.078502	70.399139	22
2/2020	73.265894	65.672509	75.941462	20
1/2020	75.234583	72.980547	75.890689	22
12/2019	73.139298	72.495867	73.803695	20
11/2019	73.529458	73.009591	74.162189	21
10/2019	72.863522	71.838326	74.190942	23
9/2019	72.182469	71.366779	72.821107	21
8/2019	71.637898	71.157829	72.065661	22
7/2019	71.816886	71.415508	72.177984	23
6/2019	69.921692	68.730062	71.663859	20
5/2019	65.797950	63.808058	67.630173	22
4/2019	63.375047	62.813031	63.997137	20
3/2019	62.301554	61.313874	63.243674	21
2/2019	61.824416	59.333038	62.965365	20
1/2019	58.710881	56.392009	59.532011	22
12/2018	56.674766	55.696212	57.612081	19
11/2018	55.119112	54.155442	55.483817	22
10/2018	54.388224	53.455107	54.992877	23
9/2018	53.202277	52.362581	53.922496	20
8/2018	51.641759	50.924574	53.369217	23
7/2018	50.762452	49.086366	51.660292	22
6/2018	49.908834	49.331614	50.239191	21
5/2018	50.006378	49.284838	51.320527	22
4/2018	50.195555	49.504846	50.828315	20
3/2018	49.977179	48.864366	50.681954	21
2/2018	50.967894	50.168272	52.209781	20
1/2018	51.523437	50.374459	52.338276	22
12/2017	49.958115	48.955544	51.021667	19
11/2017	49.829814	49.276912	50.252482	22
10/2017	50.078471	48.940698	50.758279	22
9/2017	51.114866	50.192900	52.045566	21
8/2017	49.690822	47.332913	50.510254	23
7/2017	49.292675	47.927951	50.399662	21
6/2017	47.629457	46.597980	49.830730	22
5/2017	48.924502	47.005305	49.996302	22
4/2017	50.778664	49.638357	51.941767	18
3/2017	50.093409	47.989976	52.096343	23
2/2017	51.219303	49.266004	52.329888	20
1/2017	51.005268	49.441359	51.859006	22
12/2016	50.285926	49.755515	51.227200	21
11/2016	47.082514	46.281491	49.809511	22
10/2016	48.993061	47.449595	50.354368	21
9/2016	49.724944	48.939380	50.384083	22
8/2016	49.357321	48.203805	50.139469	23
7/2016	48.497233	47.597398	49.130469	21
6/2016	48.534520	47.454146	49.438803	22
5/2016	47.986789	47.135931	49.569573	22
4/2016	48.092035	46.623625	49.429761	21
3/2016	46.601849	45.548293	47.796631	21
2/2016	43.604090	42.231336	45.474454	21
1/2016	40.567406	39.726895	41.806637	20
12/2015	41.005868	39.717813	42.218104	22
11/2015	40.971216	39.490181	41.763856	21
10/2015	40.598606	39.239576	41.294045	22
9/2015	39.289867	38.812360	40.700405	22
8/2015	39.869428	38.745470	42.049726	21
7/2015	40.966065	37.031836	43.605748	23
6/2015	39.039865	38.112460	40.530634	22
5/2015	39.063263	37.904074	39.578121	20
4/2015	38.281239	37.315121	39.524832	20
3/2015	37.279348	36.249812	38.332677	22
2/2015	37.317873	36.296357	37.813286	20
1/2015	38.667977	37.068048	40.009855	21
12/2014	40.346815	39.659071	40.990304	21
11/2014	40.601617	39.630521	41.386650	20
10/2014	40.226322	38.886247	41.040265	23
9/2014	41.130520	40.290276	41.771832	22
8/2014	41.446535	40.773693	41.842718	21
7/2014	42.162262	41.098780	42.601741	23
6/2014	41.201321	39.783553	42.401697	21
5/2014	39.423905	35.862110	41.752556	21
4/2014	35.849157	35.644260	36.150148	20
3/2014	35.472156	34.957149	35.866614	21
2/2014	36.106106	33.953780	37.306036	20
1/2014	39.714334	37.108514	41.344905	22
12/2013	40.089280	38.820071	41.647002	20
11/2013	40.396809	37.794480	42.033134	21
10/2013	41.706073	41.202698	42.441259	23
9/2013	41.921335	41.168428	42.527421	21
8/2013	41.677829	40.901706	42.152140	22
7/2013	41.662891	41.024200	42.253554	23
6/2013	41.584434	40.224724	42.746233	20
5/2013	41.681150	40.947251	42.519337	22
4/2013	41.761485	41.375994	42.097514	21
3/2013	41.540429	41.121382	42.024201	20
2/2013	42.167969	41.426619	42.836783	20
1/2013	42.504544	41.796229	42.850268	22
12/2012	42.600418	42.332763	42.886883	19
11/2012	42.293758	42.018969	42.540890	22
10/2012	42.726315	42.101384	43.226745	23
9/2012	43.081778	42.624578	43.604923	20
8/2012	42.405523	41.942655	42.974733	23
7/2012	41.536179	41.075185	41.962631	22
6/2012	41.075512	40.335857	41.624540	21
5/2012	41.681335	40.872646	42.534272	22
4/2012	41.745749	40.877932	42.888228	19
3/2012	41.486309	41.040411	42.049904	22
2/2012	40.658422	40.228854	41.019667	21
1/2012	40.055961	39.505871	40.993074	22
12/2011	39.652033	38.964434	40.498777	21
11/2011	39.617121	38.374276	40.519742	22
10/2011	39.881904	38.363824	41.124613	21
9/2011	40.516709	38.632633	41.817666	22
8/2011	41.382615	40.696109	42.910657	23
7/2011	42.428848	41.519881	43.311881	21
6/2011	41.565349	40.762411	42.328787	22
5/2011	42.048570	41.229645	43.016447	22
4/2011	42.461815	41.727758	43.098089	19
3/2011	41.744036	41.178244	42.211497	23
2/2011	41.267287	40.430018	41.756198	20
1/2011	40.430526	39.895285	40.964966	21
12/2010	39.766679	39.163864	40.545720	23
11/2010	39.509402	38.821038	40.220962	22
10/2010	39.295010	38.730968	39.783582	21
9/2010	38.822264	37.522403	39.325417	22
8/2010	38.576535	37.366094	39.382753	22
7/2010	38.387523	37.390030	39.197773	22
6/2010	38.638498	37.997294	39.580011	22
5/2010	38.733476	37.066287	41.044635	21
4/2010	39.808197	39.141711	40.329396	20
3/2010	39.003242	37.800702	39.903853	23
2/2010	38.126093	37.246066	38.898681	20
1/2010	38.486116	37.356696	39.039473	20
12/2009	38.115924	37.504287	38.735309	22
11/2009	39.703094	37.261727	40.482795	21
10/2009	37.904014	36.432149	39.023482	22
9/2009	36.783457	35.948370	37.226841	22
8/2009	36.651261	35.822353	37.665893	21
7/2009	35.641967	34.080238	37.365443	23
6/2009	35.525443	34.190916	36.680370	22
5/2009	34.537126	33.521798	36.132031	20
4/2009	32.379939	31.392206	33.429414	20
3/2009	31.456430	30.421240	32.510620	22
2/2009	31.875011	31.407961	32.537904	20
1/2009	32.293564	31.419832	33.455173	21
12/2008	32.064557	30.751310	33.269425	21
11/2008	32.538738	30.937875	34.216261	20
10/2008	33.422496	30.491883	36.931306	23
9/2008	37.002135	36.260832	38.396760	22
8/2008	37.000823	36.342943	37.974989	21
7/2008	38.312132	37.911489	38.841798	23
6/2008	38.105107	37.495034	38.738161	21
5/2008	38.260894	37.392314	39.185403	21
4/2008	37.687077	37.183606	38.240304	22
3/2008	37.844655	37.173794	38.316754	19
2/2008	37.134660	36.596317	38.093697	21
1/2008	36.358920	35.678347	37.209672	22
12/2007	36.519451	35.856813	37.274696	19
11/2007	37.496193	36.545831	39.556726	22
10/2007	36.470903	35.727467	37.405151	23
9/2007	34.476169	33.019832	35.796232	20
8/2007	32.916394	32.314232	33.353319	23
7/2007	32.991048	32.403739	33.339895	22
6/2007	33.337138	32.818188	33.967239	21
5/2007	32.971976	32.425160	33.563188	22
4/2007	31.966207	31.597825	32.386951	19
3/2007	31.980765	31.743357	32.295518	22
2/2007	32.295800	31.936377	32.615713	20
1/2007	32.101480	31.413385	32.608301	22
12/2006	32.779375	31.747581	33.593212	19
11/2006	33.798075	33.482874	34.047647	22
10/2006	33.911734	33.583411	34.265242	22
9/2006	34.281761	33.753193	34.924698	21
8/2006	34.415353	33.919941	34.715131	23
7/2006	34.639665	34.235685	35.294892	21
6/2006	34.550478	33.779592	35.134082	22
5/2006	34.862933	33.461965	36.059515	22
4/2006	36.038228	35.461169	36.370170	18
3/2006	36.077740	35.488199	36.957272	23
2/2006	36.548624	36.094250	38.299641	20
1/2006	36.928801	36.219157	38.494555	22
12/2005	36.277325	35.835906	36.783425	21
11/2005	35.608701	35.144565	36.105073	22
10/2005	35.799386	35.367356	36.312921	21
9/2005	35.241384	34.766350	35.865429	22
8/2005	34.613592	34.000579	35.198407	23
7/2005	33.250274	31.719763	34.302005	21
6/2005	31.087055	30.379443	31.953259	22
5/2005	30.345007	29.903114	30.984279	22
4/2005	30.498110	29.831207	31.065211	21
3/2005	29.850450	29.130829	30.330583	21
2/2005	29.272164	28.887114	29.615098	20
1/2005	29.568443	29.236155	30.146764	21
12/2004	29.408794	28.873863	30.443636	23
11/2004	29.334148	28.567459	30.424689	22
10/2004	28.071188	27.624716	28.670566	21
9/2004	27.005736	26.244269	27.786498	22
8/2004	26.108778	25.423191	27.279508	22
7/2004	24.698594	24.085180	25.919050	22
6/2004	24.957440	24.032208	25.306909	22
5/2004	24.904690	24.430953	25.234715	21
4/2004	30.221212	29.436563	31.008292	20
3/2004	31.227923	29.631552	32.367827	23
2/2004	31.898349	31.399339	32.317279	20
1/2004	31.703245	30.797545	32.845852	21
12/2003	30.697309	29.098229	31.736939	21
11/2003	30.439826	29.737315	30.965087	20
10/2003	29.573797	28.272263	30.800910	23
9/2003	27.934931	27.041434	28.865116	22
8/2003	27.615873	27.080367	28.623336	21
7/2003	28.613977	27.940948	29.384934	23
6/2003	28.041129	27.383366	29.091001	21
5/2003	28.085483	27.019979	28.758164	21
4/2003	28.118058	27.055711	29.097309	20
3/2003	27.842852	25.796471	28.809122	21
2/2003	25.736841	25.406185	26.254494	20
1/2003	24.022234	22.922114	25.467764	22
12/2002	23.121964	22.684471	23.384976	20
11/2002	21.607273	19.975165	22.867463	21
10/2002	19.156155	17.524842	21.180659	23
9/2002	17.704333	17.380710	18.051761	21
8/2002	18.167261	17.524674	18.514973	22
7/2002	18.050638	17.682291	19.017734	23
6/2002	17.826140	17.508261	18.373013	20
5/2002	17.420506	16.923620	18.156045	22
4/2002	16.950553	16.677345	17.266567	21
3/2002	17.062523	16.806424	17.235307	20
2/2002	16.666941	16.345436	18.035882	20
1/2002	16.289089	15.982735	16.537668	22
12/2001	16.460448	15.887995	17.135077	19
11/2001	16.554274	15.757523	17.401468	22
10/2001	16.569713	16.321590	16.967399	23
9/2001	15.514801	14.933232	16.450132	20
8/2001	15.441165	15.068246	15.764355	23
7/2001	15.280884	14.851295	17.075602	22
6/2001	15.789345	15.324585	16.855255	21
5/2001	15.501686	15.264743	16.340794	22
4/2001	15.429914	15.113067	15.678902	19
3/2001	15.270972	14.857261	15.543599	22
2/2001	15.226620	14.839328	16.043979	20
1/2001	14.864346	13.995584	16.114161	22
12/2000	14.780394	13.902005	15.591640	19
11/2000	15.061131	14.155234	15.921911	22
10/2000	15.431978	14.506586	16.675045	22
9/2000	15.607705	14.578538	16.872255	21
8/2000	14.133843	13.665794	14.918347	23
7/2000	13.085587	12.644234	14.048460	21
6/2000	12.802176	12.593064	12.973745	22
5/2000	15.580776	12.572736	16.048937	22
4/2000	15.314931	14.994396	15.804452	18
3/2000	15.104714	14.891508	15.323908	23
2/2000	14.906020	14.415109	15.225178	21
1/2000	14.486481	14.093202	15.000742	21
12/1999	13.270989	13.058203	13.528399	23
11/1999	13.038116	12.728510	13.344780	22
10/1999	12.503737	12.214020	12.816840	21
9/1999	12.737897	12.360699	12.971634	22
8/1999	12.483932	12.252641	12.711317	22
7/1999	12.841295	12.196683	13.203905	22
6/1999	12.964412	12.821829	13.134577	22
5/1999	12.728604	12.567431	12.880327	21
4/1999	12.397608	12.138250	12.734252	22
3/1999	11.970979	11.813896	12.210247	23
2/1999	11.775222	11.522526	12.086285	20
1/1999	11.188464	10.904533	11.449760	21
12/1998	10.243395	10.156420	10.439519	23
11/1998	10.327652	10.134957	10.542546	21
10/1998	10.049022	9.897679	10.211996	22
9/1998	10.541959	10.368422	10.741907	22
8/1998	10.970314	10.640345	11.111068	21
7/1998	11.361493	11.020387	11.645332	23
6/1998	11.477386	11.403661	11.582600	22
5/1998	11.560769	11.395799	11.724393	21
4/1998	11.879609	11.683918	12.169717	22
3/1998	12.054982	11.854804	12.188064	22
2/1998	11.859481	11.666614	12.005718	20
1/1998	11.819494	11.531160	11.992652	22
12/1997	13.152887	13.025030	13.294295	23
11/1997	12.969756	12.805156	13.130260	20
10/1997	13.442448	12.913478	13.735221	23
9/1997	13.685081	13.425066	13.939735	22
8/1997	14.005904	13.657017	14.378185	21
7/1997	13.723663	13.381505	14.055312	23
6/1997	13.263464	13.126378	13.411261	21
5/1997	13.171888	12.998905	13.364708	22
4/1997	13.079198	12.850180	13.210639	22
3/1997	13.222794	13.054363	13.419713	21
2/1997	13.215507	13.090559	13.405575	20
1/1997	12.694226	12.097907	13.158742	23
12/1996	12.117530	11.992537	12.332114	22
11/1996	12.075324	11.951072	12.198052	21
10/1996	12.135076	12.035134	12.219144	23
9/1996	11.874114	11.726876	12.058201	21
8/1996	11.718766	11.639036	11.770287	22
7/1996	11.861272	11.599127	12.090985	23
6/1996	12.059297	11.953634	12.167269	20
5/1996	12.091283	11.989402	12.223921	23
4/1996	12.004265	11.870634	12.167484	22
3/1996	11.795286	11.711900	11.894377	21
2/1996	11.640798	11.412513	11.813819	21
1/1996	11.681882	11.507085	11.866197	23
12/1995	10.413599	10.296205	10.526434	21
11/1995	10.377947	10.257167	10.489895	22
10/1995	10.448161	10.073046	10.660535	22
9/1995	10.683572	10.416815	10.899608	21
8/1995	10.521614	10.072937	10.892901	23
7/1995	10.150844	9.993696	10.317525	21
6/1995	10.140362	10.014590	10.369217	22
5/1995	10.344923	10.083703	10.626645	23
4/1995	10.070942	9.861710	10.220953	20
3/1995	10.030556	9.838375	10.424410	23
2/1995	10.544295	10.352063	10.746214	20
1/1995	10.602974	10.397700	10.857900	22
12/1994	9.937051	9.716253	10.070142	22
11/1994	9.890149	9.670615	10.015565	22
10/1994	9.858303	9.630209	10.123791	21
9/1994	10.030469	9.904189	10.131982	22
8/1994	9.953898	9.781159	10.137307	23
7/1994	9.929886	9.693128	10.130330	21
6/1994	10.252540	9.927745	10.574538	22
5/1994	10.447920	10.303193	10.601596	22
4/1994	10.641022	10.420477	10.820432	21
3/1994	10.772256	10.501015	10.973349	23
2/1994	11.197590	11.016503	11.334403	20
1/1994	11.443364	11.355958	11.533692	21
12/1993	10.326626	10.176614	10.475698	23
11/1993	10.446983	10.316993	10.632950	22
10/1993	10.066354	9.768825	10.393652	21
9/1993	9.974617	9.827129	10.263730	22
8/1993	10.483397	10.213566	10.861904	22
7/1993	10.637462	10.404378	10.843470	22
6/1993	10.251524	9.947188	10.553882	22
5/1993	10.051493	9.802127	10.279971	21
4/1993	10.093999	9.865342	10.256814	22
3/1993	10.565061	10.282830	10.742341	23
2/1993	10.417943	10.217733	10.579843	20
1/1993	10.035967	9.832917	10.208395	21
12/1992	8.346875	8.150510	8.607076	23
11/1992	8.371251	8.280475	8.478212	21
10/1992	7.971576	7.581972	8.304856	22
9/1992	7.772179	7.515252	8.139456	22
8/1992	7.880811	7.623664	8.068305	21
7/1992	8.046788	7.881454	8.134569	23
6/1992	8.436065	8.166969	8.608203	22
5/1992	8.659563	8.538523	8.884663	21
4/1992	8.912869	8.775220	9.039193	22
3/1992	8.960639	8.877042	9.043796	22
2/1992	8.805435	8.593176	9.014952	20
1/1992	8.772649	8.475315	9.081728	23
12/1991	5.506157	5.279208	5.746083	22
11/1991	5.787788	5.613667	5.982604	21
10/1991	6.018928	5.898780	6.116677	23
9/1991	5.990685	5.903945	6.127337	21
8/1991	6.107304	5.978995	6.353987	22
7/1991	6.237982	6.065667	6.425453	23
6/1991	6.247794	6.096685	6.363916	20
5/1991	5.967466	5.885528	6.048942	23
4/1991	5.895766	5.765009	6.124828	22
3/1991	5.576932	5.307376	5.914982	21
2/1991	5.147653	5.046982	5.319387	20
1/1991	5.243130	5.120971	5.406081	23
12/1990	3.779038	3.716247	3.877496	21
11/1990	3.720124	3.683522	3.774490	22
10/1990	3.812746	3.729626	3.919344	23
9/1990	3.930877	3.884476	3.975571	20
8/1990	3.967936	3.913391	4.050187	23
7/1990	4.094787	3.997772	4.127544	22
6/1990	4.169086	4.105432	4.213519	21
5/1990	4.134047	4.077317	4.218307	23
4/1990	4.233602	4.206018	4.268460	21
3/1990	4.229024	4.171209	4.281423	22
2/1990	4.099787	4.058492	4.150789	20
1/1990	4.250555	4.123757	4.345036	23
12/1989	4.294433	4.177390	4.390716	21
11/1989	4.453958	4.374839	4.523427	22
10/1989	4.505802	4.444943	4.609958	22
9/1989	4.644455	4.484519	4.724102	21
8/1989	4.604764	4.430607	4.692944	23
7/1989	4.483000	4.418280	4.562604	21
6/1989	4.653179	4.568607	4.777147	22
5/1989	4.574522	4.428574	4.717730	23
4/1989	4.413601	4.385111	4.453880	20
3/1989	4.379528	4.315017	4.443326	23
2/1989	4.364755	4.248302	4.456778	20
1/1989	4.303569	4.161814	4.408188	22
12/1988	4.602258	4.538676	4.686296	22
11/1988	4.512555	4.385220	4.591636	22
10/1988	4.742864	4.563836	4.853952	21
9/1988	4.777884	4.673068	4.854285	22
8/1988	4.827847	4.732631	4.911641	23
7/1988	4.782161	4.687492	4.889213	21
6/1988	4.515407	4.365081	4.724554	22
5/1988	4.286225	4.249958	4.356632	22
4/1988	4.248078	4.195537	4.295683	21
3/1988	4.222992	4.156855	4.274127	23
2/1988	4.217141	4.166799	4.252061	21
1/1988	4.040011	3.841290	4.143179	21
12/1987	3.234991	3.151749	3.299010	23
11/1987	3.311623	3.240458	3.383859	21
10/1987	3.546802	3.410318	3.627192	22
9/1987	3.548546	3.505060	3.619496	22
8/1987	3.614743	3.549547	3.676752	21
7/1987	3.588562	3.532150	3.634566	23
6/1987	3.498785	3.438151	3.566741	22
5/1987	3.434595	3.374375	3.497977	21
4/1987	3.535861	3.416237	3.611506	22
3/1987	3.579687	3.540994	3.619117	22
2/1987	3.548494	3.492953	3.605269	20
1/1987	3.537653	3.441420	3.640329	22
12/1986	3.072711	2.997655	3.122390	23
11/1986	3.106898	3.044920	3.157609	20
10/1986	3.072242	3.024989	3.153691	23
9/1986	3.109846	3.046582	3.159296	22
8/1986	3.128223	3.094458	3.187341	21
7/1986	3.243496	3.180184	3.306357	23
6/1986	3.319909	3.269903	3.455256	21
5/1986	3.336729	3.247343	3.450190	22
4/1986	3.370465	3.237614	3.545909	22
3/1986	3.317988	3.184049	3.420657	21
2/1986	3.403830	3.196754	3.486078	20
1/1986	3.539836	3.431904	3.603757	23
12/1985	2.902757	2.846313	2.933248	22
11/1985	3.015812	2.918691	3.049616	21
10/1985	3.094488	3.057497	3.124071	23
9/1985	3.294248	3.117083	3.429406	21
8/1985	3.271018	3.234457	3.345437	22
7/1985	3.396109	3.262323	3.537238	23
6/1985	3.535570	3.480080	3.569195	20
5/1985	3.572974	3.503784	3.695692	23
4/1985	3.585409	3.497449	3.663104	22
3/1985	3.800268	3.571594	3.899584	21
2/1985	3.882179	3.813337	3.943420	20
1/1985	3.813844	3.785282	3.843920	23
12/1984	4.379850	4.321431	4.442658	21
11/1984	4.232572	4.153746	4.355349	22
10/1984	4.330243	4.276582	4.408908	23
9/1984	4.263870	4.146840	4.433459	20
8/1984	4.096496	4.058002	4.133918	23
7/1984	3.982676	3.939031	4.076836	22
6/1984	3.891885	3.824450	3.963176	21
5/1984	3.927636	3.887021	3.965769	23
4/1984	3.831892	3.768654	3.922896	21
3/1984	3.795349	3.714168	3.853310	22
2/1984	3.999445	3.841077	4.124072	21
1/1984	4.123975	4.023437	4.161739	22
12/1983	4.724912	4.654646	4.758079	22
11/1983	4.640309	4.595248	4.684689	22
10/1983	4.537123	4.495264	4.579213	21
9/1983	4.612922	4.578874	4.653494	22
8/1983	4.604013	4.520578	4.690043	23
7/1983	4.469402	4.413508	4.556170	21
6/1983	4.401380	4.367709	4.437006	22
5/1983	4.287921	4.249719	4.344877	22
4/1983	4.245853	4.203399	4.291081	21
3/1983	4.207371	4.128521	4.279370	23
2/1983	4.178087	4.134711	4.250270	20
1/1983	4.096755	4.010746	4.216563	21
12/1982	4.585721	4.489487	4.674402	23
11/1982	4.830405	4.678646	4.894667	22
10/1982	4.738877	4.692710	4.819671	21
9/1982	4.665016	4.585812	4.722599	22
8/1982	4.570663	4.459081	4.638081	22
7/1982	4.449974	4.384139	4.522258	22
6/1982	4.356203	4.281399	4.443651	22
5/1982	4.257792	4.195082	4.322200	21
4/1982	4.436629	4.354730	4.493677	22
3/1982	4.386485	4.329753	4.437943	23
2/1982	4.327604	4.297827	4.361722	20
1/1982	4.260375	4.179770	4.329928	21
12/1981	5.109121	5.031218	5.163029	23
11/1981	5.018826	4.947718	5.112621	21
10/1981	5.023442	4.898026	5.143168	22
9/1981	5.168030	4.935065	5.333457	22
8/1981	5.320044	5.247294	5.401022	21
7/1981	5.238402	5.174541	5.307754	23
6/1981	5.105551	4.986521	5.188196	22
5/1981	4.922932	4.772539	5.014633	21
4/1981	4.687930	4.575908	4.772539	22
3/1981	4.559466	4.463118	4.631888	22
2/1981	4.533219	4.457171	4.716355	20
1/1981	4.277511	4.147191	4.456658	22
12/1980	4.623698	4.577049	4.733279	23
11/1980	4.547371	4.477382	4.597417	20
10/1980	4.444169	4.375298	4.532813	23
9/1980	4.367978	4.336288	4.421013	22
8/1980	4.391516	4.359463	4.426865	21
7/1980	4.335049	4.282315	4.395829	23
6/1980	4.389376	4.369574	4.400750	21
5/1980	4.372834	4.332135	4.425263	22
4/1980	4.524390	4.344880	4.715840	22
3/1980	4.521870	4.450232	4.639343	21
2/1980	4.349841	4.293201	4.444602	21
1/1980	4.279859	4.231616	4.319963	23
3/1979	4.221631	4.190027	4.239899	8
2/1979	4.182574	4.160403	4.197414	20
1/1979	4.204949	4.185915	4.215692	23
12/1978	4.240370	4.207450	4.274173	21
11/1978	4.267072	4.245060	4.305610	22
10/1978	4.231303	4.196076	4.292624	22
9/1978	4.292897	4.233684	4.348664	21
8/1978	4.387192	4.342814	4.412750	23
7/1978	4.448511	4.417528	4.458544	21
6/1978	4.458863	4.437287	4.479271	22
5/1978	4.470958	4.416530	4.519502	23
4/1978	4.382423	4.346863	4.422401	20
3/1978	4.446366	4.406914	4.492972	23
2/1978	4.492563	4.462808	4.517428	20
1/1978	4.543544	4.511135	4.589091	22
12/1977	4.557954	4.510251	4.586884	22
11/1977	4.509340	4.495439	4.528075	22
10/1977	4.553698	4.484826	4.653102	21
9/1977	4.659013	4.652331	4.672555	22
8/1977	4.653280	4.636697	4.669493	23
7/1977	4.714835	4.683539	4.732719	21
6/1977	4.728650	4.705358	4.751567	22
5/1977	4.768938	4.756832	4.779047	22
4/1977	4.756650	4.728835	4.773906	21
3/1977	4.758919	4.723531	4.803466	23
2/1977	4.865721	4.771370	4.895592	20
1/1977	4.948716	4.881302	4.988545	21
12/1976	4.906087	4.818129	4.947302	23
11/1976	5.079722	4.854458	5.142744	22
10/1976	5.141495	5.130624	5.158747	21
9/1976	5.126806	5.100456	5.150397	22
8/1976	5.075814	5.053725	5.123647	22
7/1976	5.146290	5.127897	5.169906	22
6/1976	5.134592	5.107894	5.185667	22
5/1976	5.103315	5.096990	5.109546	21
4/1976	5.084972	5.059723	5.111956	22
3/1976	5.073958	5.046399	5.092250	23
2/1976	5.030516	4.992823	5.079938	20
1/1976	4.967624	4.918237	5.005385	22
12/1975	4.935031	4.923159	4.950325	23
11/1975	4.930830	4.912813	4.949383	20
10/1975	4.875848	4.844444	4.906324	23
9/1975	4.872885	4.846751	4.896262	22
8/1975	4.831532	4.811837	4.848662	21
7/1975	4.853153	4.838811	4.864253	23
6/1975	4.873561	4.857100	4.886344	21
5/1975	4.865044	4.831906	4.914844	22
4/1975	4.950754	4.911968	4.992536	22
3/1975	5.001984	4.990285	5.015291	21
2/1975	5.001183	4.983224	5.030078	20
1/1975	5.030687	5.006006	5.048150	23
12/1974	5.065478	5.047732	5.084149	22
11/1974	5.065087	5.049290	5.082113	21
10/1974	5.087697	5.074355	5.109120	23
9/1974	5.069326	5.053395	5.089864	21
8/1974	5.106974	5.063045	5.121743	22
7/1974	5.127813	5.096101	5.154845	23
6/1974	5.176666	5.149127	5.197320	20
5/1974	5.200441	5.176426	5.219980	23
4/1974	5.170852	5.140574	5.220595	22
3/1974	5.146443	5.133513	5.162795	21
2/1974	5.119639	5.062335	5.168152	20
1/1974	5.045238	5.021109	5.063352	23
12/1973	5.006789	4.997149	5.024047	21
11/1973	5.009109	4.983738	5.033915	22
10/1973	4.996016	4.965888	5.035905	23
9/1973	4.963967	4.946057	4.978265	20
8/1973	4.986281	4.971768	5.000000	23
7/1973	5.007797	4.995224	5.018612	22
6/1973	5.009639	5.000000	5.019889	21
5/1973	4.998368	4.980630	5.014652	23
4/1973	4.999635	4.985564	5.009651	21
3/1973	5.024498	5.005317	5.031746	22
2/1973	5.021579	4.990006	5.070506	20
1/1973	5.007352	4.997039	5.026550	23
12/1972	5.020168	4.994856	5.042196	21
11/1972	5.068040	5.038196	5.080112	22
10/1972	5.089865	5.082558	5.095441	22
9/1972	5.088139	5.080909	5.095889	21
8/1972	5.090816	5.083355	5.095420	23
7/1972	5.082757	5.072528	5.090495	21
6/1972	5.106435	5.073700	5.131395	22
5/1972	5.057178	5.032721	5.093040	23
4/1972	5.021801	5.008853	5.044555	20
3/1972	5.008739	4.989441	5.024610	23
2/1972	4.977640	4.968387	4.991390	21
1/1972	4.972733	4.955362	4.985497	21
12/1971	5.004629	4.982914	5.033726	23
11/1971	4.981408	4.968757	4.992337	22
10/1971	4.977686	4.954819	4.992649	21
9/1971	4.934560	4.916040	4.963625	22
8/1971	4.935096	4.906664	4.966723	22
7/1971	4.896005	4.886438	4.923324	22
6/1971	4.901270	4.880895	4.944238	22
5/1971	4.955785	4.947188	4.969504	21
4/1971	4.962847	4.953910	4.968602	22
3/1971	4.969828	4.956487	4.986226	23
2/1971	4.963631	4.956369	4.987603	20
1/1971	4.941534	4.925033	4.956766	21
12/1970	4.915153	4.896787	4.949561	23
11/1970	4.901062	4.894643	4.910223	21
10/1970	4.895495	4.878636	4.909038	22
9/1970	4.921888	4.903756	4.962405	22
8/1970	4.894345	4.869450	4.915866	21
7/1970	4.843746	4.828512	4.871657	23
6/1970	4.817756	4.782465	4.866123	22
5/1970	4.660686	4.655244	4.663501	21
4/1970	4.661000	4.658845	4.662592	22
3/1970	4.661165	4.655934	4.662634	22
2/1970	4.660014	4.657726	4.662058	20
1/1970	4.660934	4.658453	4.662464	22
12/1969	4.655302	4.650885	4.660018	23
11/1969	4.648577	4.645064	4.652710	20
10/1969	4.638958	4.626368	4.653920	23
9/1969	4.638052	4.632161	4.642543	22
8/1969	4.637532	4.631479	4.644527	21
7/1969	4.626425	4.618715	4.632867	23
6/1969	4.633263	4.625187	4.640232	21
5/1969	4.640140	4.571788	4.647618	22
4/1969	4.646385	4.642697	4.652359	22
3/1969	4.644348	4.636895	4.651798	21
2/1969	4.654949	4.642538	4.662347	20
1/1969	4.661380	4.659332	4.664128	23
12/1968	4.660580	4.656814	4.664566	22
11/1968	4.659965	4.655164	4.664739	21
10/1968	4.660971	4.658093	4.662217	23
9/1968	4.659830	4.656660	4.663102	21
8/1968	4.661327	4.659331	4.663310	22
7/1968	4.656852	4.647972	4.663574	23
6/1968	4.643992	4.639498	4.655297	20
5/1968	4.638997	4.633192	4.642938	23
4/1968	4.628787	4.618985	4.636085	22
3/1968	4.607566	4.578715	4.622492	21
2/1968	4.599003	4.596314	4.601990	21
1/1968	4.611411	4.587030	4.625047	23
12/1967	4.629347	4.624060	4.633681	21
11/1967	4.652284	4.632126	4.663057	22
10/1967	4.658504	4.651323	4.661764	22
9/1967	4.649496	4.642500	4.657243	21
8/1967	4.647655	4.643214	4.654026	23
7/1967	4.638344	4.630182	4.651151	21
6/1967	4.627714	4.622741	4.634539	22
5/1967	4.620612	4.618943	4.622487	23
4/1967	4.619990	4.615859	4.623233	20
3/1967	4.621437	4.616866	4.625258	23
2/1967	4.627644	4.618965	4.635417	20
1/1967	4.630327	4.613489	4.640279	22
12/1966	4.617042	4.612781	4.619839	22
11/1966	4.621090	4.614668	4.626976	22
10/1966	4.632190	4.624975	4.639768	21
9/1966	4.646014	4.639912	4.650020	22
8/1966	4.651005	4.646698	4.656235	23
7/1966	4.652086	4.647574	4.657661	21
6/1966	4.644810	4.641380	4.650491	22
5/1966	4.644262	4.641817	4.646634	22
4/1966	4.642551	4.634541	4.648022	21
3/1966	4.646121	4.639861	4.653044	23
2/1966	4.645542	4.640010	4.651151	20
1/1966	4.652936	4.649713	4.658600	21
12/1965	4.647984	4.641232	4.652986	23
11/1965	4.650957	4.644794	4.655263	22
10/1965	4.650530	4.645484	4.656022	21
9/1965	4.645447	4.641353	4.649383	22
8/1965	4.635760	4.621875	4.644948	22
7/1965	4.615050	4.609441	4.625059	22
6/1965	4.619762	4.615058	4.628257	22
5/1965	4.631732	4.627839	4.635325	21
4/1965	4.633910	4.625921	4.642273	22
3/1965	4.625079	4.612059	4.635895	23
2/1965	4.648616	4.634781	4.655770	20
1/1965	4.656835	4.653239	4.661070	21
12/1964	4.652936	4.646350	4.659588	23
11/1964	4.655125	4.648649	4.662038	21
10/1964	4.649574	4.646415	4.652874	22
9/1964	4.646163	4.639578	4.650601	22
8/1964	4.635519	4.627254	4.640809	21
7/1964	4.624264	4.620194	4.628628	23
6/1964	4.625552	4.622217	4.627486	22
5/1964	4.625611	4.621801	4.628208	21
4/1964	4.625802	4.621801	4.627743	22
3/1964	4.627580	4.626032	4.629140	22
2/1964	4.629776	4.628017	4.631727	20
1/1964	4.628309	4.625553	4.631261	23
12/1963	4.632584	4.625553	4.637016	22
11/1963	4.640011	4.638274	4.642561	21
10/1963	4.638710	4.635189	4.640783	23
9/1963	4.628993	4.617278	4.644382	21
8/1963	4.617254	4.614130	4.624542	22
7/1963	4.631734	4.619633	4.638307	23
6/1963	4.636786	4.633049	4.640813	20
5/1963	4.641060	4.637197	4.646905	23
4/1963	4.643343	4.636534	4.647446	22
3/1963	4.638238	4.635602	4.642500	21
2/1963	4.639499	4.632599	4.643446	20
1/1963	4.641591	4.632329	4.646603	23
12/1962	4.647521	4.641329	4.650785	21
11/1962	4.644060	4.636076	4.650467	22
10/1962	4.646850	4.643839	4.649888	23
9/1962	4.643579	4.641108	4.645321	20
8/1962	4.639834	4.635861	4.643688	23
7/1962	4.632950	4.618517	4.638510	22
6/1962	4.595939	4.584931	4.631629	21
5/1962	4.620132	4.587196	4.762678	23
4/1962	4.762304	4.761250	4.765834	21
3/1962	4.765144	4.761220	4.773068	22
2/1962	4.768102	4.761041	4.775667	20
1/1962	4.785364	4.778556	4.794195	23
12/1961	4.795306	4.790875	4.807020	21
11/1961	4.828402	4.792963	4.844008	22
10/1961	4.853737	4.841999	4.857429	22
9/1961	4.851236	4.848618	4.854770	21
8/1961	4.847234	4.835881	4.854193	23
7/1961	4.836762	4.810858	4.855772	21
6/1961	4.981259	4.836682	5.067380	22
5/1961	5.063389	5.058302	5.069270	23
4/1961	5.056226	5.051008	5.061585	20
3/1961	5.063998	5.043954	5.085390	23
2/1961	5.052534	5.040733	5.074314	20
1/1961	5.033181	5.015582	5.059067	22
12/1960	5.089912	5.014984	5.126468	22
11/1960	5.120159	5.101295	5.141453	22
10/1960	5.108712	5.095854	5.120940	21
9/1960	5.142435	5.110312	5.159592	22
8/1960	5.156063	5.125300	5.174460	23
7/1960	5.108330	5.088129	5.144361	21
6/1960	5.090419	5.062350	5.107314	22
5/1960	5.114192	5.061751	5.176859	22
4/1960	5.193228	5.174460	5.232014	21
3/1960	5.259179	5.232237	5.264988	23
2/1960	5.253911	5.249011	5.259592	21
1/1960	5.247659	5.235081	5.257289	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

CAD / HTG 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).