fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 535.13 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月23日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月23日
1 CAD-加拿大 [加元 / $ CA]=3 217.1784 MGA-马达加斯加 [马达加斯加阿里亚里]1 CAD=3 217.178418 MGA
1 MGA-马达加斯加 [马达加斯加阿里亚里]=0.0003 CAD-加拿大 [加元 / $ CA]1 MGA=0.000311 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2007-10-29 / 2024-04-23

月份均线 CAD/MGA=最小 CAD/MGA=最大 CAD/MGA=开盘日期数目
4/20243192.2547983162.6321953217.17841817
3/20243289.8953703202.7255983348.45211721
2/20243361.6347733330.1846913388.77300421
1/20243400.8592903355.3979453450.97778923
12/20233370.1255773320.2254683450.97778921
11/20233264.8866903232.6758853301.28693022
10/20233282.4145753240.8448893313.33398022
9/20233299.4881343255.4801393344.92500221
8/20233291.0749823261.7399133335.84570123
7/20233384.6361613344.8894693425.12396421
6/20233332.6853463222.9558363403.79336822
5/20233231.7085333202.2625843275.08531623
4/20233233.4117073203.9217013273.92326020
3/20233131.0644003094.1801543179.39145223
2/20233179.2925263139.9679983211.66853920
1/20233255.1900033152.4996573360.88787322
12/20223233.4838903183.5094183290.31683021
11/20223208.9485253107.8809723255.82207622
10/20223105.7189843070.5867043153.63737121
9/20223149.7463393058.9221513236.75568522
8/20223231.5096233147.9287193300.95038823
7/20223207.2710573102.9427223290.31688821
6/20223159.5686263118.8711993231.62684522
5/20223126.7922643066.8735753188.99435422
4/20223177.5313443108.0235483248.88195419
3/20223174.9298623126.3993183243.28288723
2/20223134.9876053095.1030893167.15336520
1/20223154.6823603106.7645883204.09191521
12/20213101.5039482976.8890843147.68451623
11/20213167.2898063123.2325823216.29129622
10/20213179.6499793113.5627503222.94183621
9/20213101.2411213049.0850633134.74795222
8/20213081.8798052964.6562763122.46030622
7/20213060.9519692990.6842253145.24152922
6/20213063.9702973000.5477713096.97783522
5/20213070.1040513027.5320753107.96584921
4/20213004.9349072958.7177123068.46933320
3/20212975.6778552926.1914143016.22398123
2/20212929.7007082876.5133762980.73015720
1/20212952.9755532918.7475513030.51021120
12/20202918.5462962849.5845023090.72790822
11/20202957.5188032887.6772363003.98712221
10/20202930.6818762893.5837602971.18981822
9/20202872.8301372847.7996792894.96933122
8/20202832.8484792793.2515392869.00758721
7/20202802.8495012782.9720922818.69158923
6/20202779.2494132730.0919362820.41980522
5/20202695.8472612664.3111292736.62827220
4/20202645.2132642597.1335172715.93420420
3/20202648.1763772530.3501252774.24981622
2/20202786.5993162720.2673952819.37835820
1/20202805.1938442749.1584592849.63136222
12/20192766.1178182718.7153922815.15100820
11/20192783.8226842710.8419482838.79092621
10/20192786.0252642734.0193462847.47027323
9/20192824.1513792772.9275252854.63678221
8/20192775.5138952758.9660092799.62057622
7/20192770.5237192737.2013562801.47546623
6/20192734.0862222685.2911402777.53719920
5/20192704.5936482670.8782672750.63201622
4/20192697.9606582653.7636172743.59641420
3/20192649.2527822620.0956902687.31685621
2/20192674.6671032633.5816032736.86589520
1/20192679.3011312550.1192982763.03026122
12/20182645.9179532551.5413452781.22461019
11/20182718.6594352638.6676882767.92079222
10/20182683.2108992657.0659112730.12438123
9/20182617.3114142560.8467652656.95053620
8/20182533.6646572507.2915082577.77804523
7/20182542.6937022505.6948172576.10880722
6/20182546.8805462487.1265922597.78921921
5/20182523.9597172493.4707222585.23591922
4/20182529.2066252493.6076412565.19657720
3/20182421.1372532358.6393072479.75350221
2/20182521.6106622442.6234902625.03110120
1/20182609.8457032583.3986962638.06673822
12/20172531.2940442496.2081492589.35505919
11/20172499.6249922448.3928122533.19980222
10/20172445.9493982414.4363942471.09012422
9/20172425.8803262372.2341252462.98003021
8/20172347.4876852316.2574662373.34979823
7/20172323.6881082287.3802622361.28669521
6/20172347.4848292269.8315102424.35549422
5/20172304.1392122260.8763142343.34118722
4/20172389.6613342334.6520382435.51254618
3/20172377.0208652283.7499622476.42558623
2/20172391.2058112250.9574272460.56602220
1/20172485.8634502420.3032592544.43124822
12/20162491.6506912464.6945032552.13682021
11/20162420.6511272357.8650582469.04759222
10/20162406.5410962363.1074812446.52511921
9/20162331.0890232301.6386342373.31184422
8/20162325.0810542247.4291912371.77705823
7/20162361.0749952224.8397382505.41078321
6/20162536.9157102491.1395532581.54044122
5/20162455.9589482408.7353372522.56158622
4/20162473.5505592408.5439712535.79283221
3/20162416.7634562377.9234742470.32836421
2/20162307.6665522265.0814352365.47079721
1/20162254.2725262200.8855992294.75180020
12/20152337.6094322243.4302702454.61165522
11/20152431.1599522306.7647762488.33029421
10/20152368.1929592296.0623322481.29936922
9/20152389.2798852322.4893482492.33858022
8/20152514.8869132471.2107642583.42928721
7/20152505.5883432371.6500592604.76059223
6/20152565.1219732422.3152002633.80079922
5/20152547.5196822395.0708482627.61356920
4/20152435.2040012220.8920362579.96628920
3/20152346.6056362232.4849322445.85388822
2/20152250.9662562195.5206602302.58842120
1/20152201.3333612079.4148082278.47184521
12/20142256.4258562200.2237602341.44483821
11/20142382.5347762315.7657432420.05040320
10/20142388.6855852339.2246042430.24187723
9/20142350.5856932252.1706162395.69699522
8/20142291.9402182243.5012792356.13331321
7/20142280.2845332217.3565062315.26109723
6/20142206.1547132153.1519812269.06773721
5/20142171.8823352127.7696792216.72871921
4/20142136.4258822099.5239712179.36030220
3/20142110.9993662073.7442212139.64869221
2/20142100.5772792073.2586252127.80666320
1/20142075.4595032036.1319062115.86225822
12/20132111.2682722096.6665632130.20096420
11/20132118.1961912080.6104612164.67804121
10/20132141.9981412085.7588092187.83505523
9/20132133.0148902073.0972462177.35595521
8/20132097.9201922057.9013502131.49879322
7/20132115.7093162075.0489532146.67287223
6/20132114.3949482046.5289092150.66627020
5/20132148.2504262125.2264032180.53251422
4/20132160.0347242109.5206582215.71344521
3/20132157.5854032114.7499212210.35327420
2/20132167.3142242129.5906052202.32541020
1/20132243.1534572165.9475212293.22802422
12/20122269.7708292245.1817032303.80822819
11/20122235.5860102195.8691652260.04857322
10/20122214.5320992192.8691712240.21091923
9/20122248.9703962216.8064842281.36762020
8/20122243.8304022224.4409912263.58379223
7/20122200.5028122146.8348002243.09276722
6/20122079.2340282028.1196542130.36105421
5/20122063.7152942030.4857532107.72223722
4/20122114.4646332073.3193652146.00325119
3/20122152.3151772113.2154922198.78878922
2/20122176.8186262159.4368632195.77244821
1/20122191.8240592157.1938562212.94947922
12/20112090.8942042042.4010042189.94114621
11/20112057.1535072006.4842922102.54964122
10/20112051.7095171902.6344112111.76252721
9/20112005.7789261954.9139822037.26339722
8/20111997.6472361971.3990132074.32561523
7/20112048.0924782002.8645412099.94453321
6/20111984.2581851959.0193972014.30706922
5/20112028.4889132000.6424672072.10999922
4/20112056.6472732024.8833132080.24623719
3/20112052.8298472027.3238122070.14066823
2/20112045.7419212016.9792132066.37338620
1/20112106.4815112054.8958742163.70465521
12/20102091.7139761978.0455842145.69656623
11/20101967.1248541942.0403671991.91841922
10/20101961.6382641942.6390011996.83581121
9/20101947.3986951916.6833921970.52996022
8/20102076.1392651908.2474682129.14401622
7/20102112.5044962057.3445632159.76798422
6/20102109.1039162043.1790172176.18107422
5/20102003.7520571948.1358472060.22904421
4/20102062.3640541993.1956072128.33339120
3/20102096.0538802043.4598522154.09066223
2/20102036.1355871974.2550652090.76742520
1/20101947.8070501895.6935731983.24142620
12/20091841.0621021818.6571801867.75475722
11/20091844.8133251804.1167831879.02369221
10/20091917.5381741850.9301591983.44941522
9/20091805.1187581742.0165481855.33522222
8/20091777.4518001730.5547551808.29931221
7/20091733.5477201684.6050051809.07190523
6/20091723.0849531651.7119941803.82460922
5/20091759.6437281699.3190951817.65541020
4/20091656.4733011577.1348011774.11963120
3/20091541.1718961484.5721431587.15035322
2/20091584.7636731545.6523991641.13002620
1/20091548.8544311514.9193881596.03984221
12/20081489.0036171438.0325241554.85542021
11/20081516.6805981454.2326231598.14962320
10/20081493.7533821421.2902781572.21018623
9/20081545.8003631497.6734061603.02224322
8/20081527.4938641481.1113841559.28757121
7/20081550.0947861524.8157771576.77154523
6/20081576.2053251549.5008841621.16815721
5/20081624.6992611603.3482211645.80649621
4/20081638.6269911592.5355721682.84803122
3/20081705.9928551630.5766511769.98506419
2/20081795.1056321764.4372611821.53092821
1/20081760.0125911724.6619321802.88436522
12/20071779.4070651737.4327711831.69010819
11/20071840.8477351765.3815371955.26269222
10/20071894.2284171889.0593251897.1574503

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / MGA 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).