|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月24日1 CAD-加拿大 [加元 / $ CA]=0.5875 SHP-圣海伦娜 [利佛尔] | 1 CAD=0.587538 SHP | 1 SHP-圣海伦娜 [利佛尔]=1.702 CAD-加拿大 [加元 / $ CA] | 1 SHP=1.702019 CAD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2000-05-31 / 2024-04-24
月份 | 均线 CAD/SHP= | 最小 CAD/SHP= | 最大 CAD/SHP= | 开盘日期数目 | 4/2024 | 0.584216 | 0.580629 | 0.591612 | 18 | 3/2024 | 0.580865 | 0.577564 | 0.584116 | 21 | 2/2024 | 0.586825 | 0.581935 | 0.590026 | 21 | 1/2024 | 0.587219 | 0.581338 | 0.594885 | 23 | 12/2023 | 0.588421 | 0.582971 | 0.594238 | 21 | 11/2023 | 0.587073 | 0.579926 | 0.595106 | 22 | 10/2023 | 0.599683 | 0.593842 | 0.604311 | 22 | 9/2023 | 0.596032 | 0.582528 | 0.608979 | 21 | 8/2023 | 0.584172 | 0.579560 | 0.591477 | 23 | 7/2023 | 0.587376 | 0.577567 | 0.595388 | 21 | 6/2023 | 0.595685 | 0.589159 | 0.600842 | 22 | 5/2023 | 0.592440 | 0.583964 | 0.597028 | 23 | 4/2023 | 0.595673 | 0.587744 | 0.602283 | 20 | 3/2023 | 0.602102 | 0.593548 | 0.614514 | 23 | 2/2023 | 0.614960 | 0.608570 | 0.621655 | 20 | 1/2023 | 0.609477 | 0.600205 | 0.617368 | 22 | 12/2022 | 0.604723 | 0.596105 | 0.614217 | 21 | 11/2022 | 0.634039 | 0.615623 | 0.655217 | 22 | 10/2022 | 0.645986 | 0.634472 | 0.659029 | 21 | 9/2022 | 0.663277 | 0.656432 | 0.686083 | 22 | 8/2022 | 0.646148 | 0.636236 | 0.656434 | 23 | 7/2022 | 0.644597 | 0.639821 | 0.649683 | 21 | 6/2022 | 0.633543 | 0.627247 | 0.640275 | 22 | 5/2022 | 0.625319 | 0.618068 | 0.631833 | 22 | 4/2022 | 0.612781 | 0.606807 | 0.624966 | 19 | 3/2022 | 0.599613 | 0.588289 | 0.610444 | 23 | 2/2022 | 0.580967 | 0.576297 | 0.585740 | 20 | 1/2022 | 0.584683 | 0.578458 | 0.588852 | 21 | 12/2021 | 0.586886 | 0.579587 | 0.599419 | 23 | 11/2021 | 0.591286 | 0.586672 | 0.596507 | 22 | 10/2021 | 0.586689 | 0.582753 | 0.590143 | 21 | 9/2021 | 0.574706 | 0.569241 | 0.584351 | 22 | 8/2021 | 0.575219 | 0.569049 | 0.577920 | 22 | 7/2021 | 0.578263 | 0.571686 | 0.585971 | 22 | 6/2021 | 0.583654 | 0.580499 | 0.586654 | 22 | 5/2021 | 0.585499 | 0.582999 | 0.590986 | 21 | 4/2021 | 0.577803 | 0.569796 | 0.585567 | 20 | 3/2021 | 0.573677 | 0.566702 | 0.579622 | 23 | 2/2021 | 0.568379 | 0.563405 | 0.573375 | 20 | 1/2021 | 0.576151 | 0.569282 | 0.580252 | 20 | 12/2020 | 0.581117 | 0.573550 | 0.595945 | 22 | 11/2020 | 0.579151 | 0.572363 | 0.586327 | 21 | 10/2020 | 0.583222 | 0.577532 | 0.586662 | 22 | 9/2020 | 0.583526 | 0.570353 | 0.591525 | 22 | 8/2020 | 0.575474 | 0.571330 | 0.579010 | 21 | 7/2020 | 0.584429 | 0.566442 | 0.594270 | 23 | 6/2020 | 0.589204 | 0.583355 | 0.595425 | 22 | 5/2020 | 0.582739 | 0.571137 | 0.592324 | 20 | 4/2020 | 0.572696 | 0.567015 | 0.577553 | 20 | 3/2020 | 0.580314 | 0.559681 | 0.599420 | 22 | 2/2020 | 0.580557 | 0.576646 | 0.586130 | 20 | 1/2020 | 0.584775 | 0.575477 | 0.590878 | 22 | 12/2019 | 0.578806 | 0.567618 | 0.587967 | 20 | 11/2019 | 0.586200 | 0.579633 | 0.592677 | 21 | 10/2019 | 0.600347 | 0.586833 | 0.615116 | 23 | 9/2019 | 0.611158 | 0.602829 | 0.621351 | 21 | 8/2019 | 0.619951 | 0.613615 | 0.627332 | 22 | 7/2019 | 0.612151 | 0.603511 | 0.624901 | 23 | 6/2019 | 0.593616 | 0.586632 | 0.601994 | 20 | 5/2019 | 0.578947 | 0.566214 | 0.590423 | 22 | 4/2019 | 0.573192 | 0.569947 | 0.576446 | 20 | 3/2019 | 0.568209 | 0.563260 | 0.574230 | 21 | 2/2019 | 0.581971 | 0.570636 | 0.588300 | 20 | 1/2019 | 0.583049 | 0.572811 | 0.592899 | 22 | 12/2018 | 0.587679 | 0.573233 | 0.597080 | 19 | 11/2018 | 0.587511 | 0.581555 | 0.591717 | 22 | 10/2018 | 0.591074 | 0.579327 | 0.601845 | 23 | 9/2018 | 0.586970 | 0.581485 | 0.594122 | 20 | 8/2018 | 0.595444 | 0.584597 | 0.600890 | 23 | 7/2018 | 0.577791 | 0.573111 | 0.584631 | 22 | 6/2018 | 0.573438 | 0.566465 | 0.579052 | 21 | 5/2018 | 0.577275 | 0.571048 | 0.583056 | 22 | 4/2018 | 0.558267 | 0.553313 | 0.565950 | 20 | 3/2018 | 0.553784 | 0.543887 | 0.565478 | 21 | 2/2018 | 0.569350 | 0.562336 | 0.574318 | 20 | 1/2018 | 0.582475 | 0.569285 | 0.595373 | 22 | 12/2017 | 0.584228 | 0.575877 | 0.590356 | 19 | 11/2017 | 0.592896 | 0.576308 | 0.601107 | 22 | 10/2017 | 0.601831 | 0.585531 | 0.610315 | 22 | 9/2017 | 0.611198 | 0.596806 | 0.626606 | 21 | 8/2017 | 0.611791 | 0.602554 | 0.623488 | 23 | 7/2017 | 0.605290 | 0.594409 | 0.612658 | 21 | 6/2017 | 0.587203 | 0.571697 | 0.595078 | 22 | 5/2017 | 0.568813 | 0.561216 | 0.578576 | 22 | 4/2017 | 0.588943 | 0.566401 | 0.603508 | 18 | 3/2017 | 0.605103 | 0.594356 | 0.611238 | 23 | 2/2017 | 0.611629 | 0.605930 | 0.615526 | 20 | 1/2017 | 0.613635 | 0.603869 | 0.630488 | 22 | 12/2016 | 0.600171 | 0.590576 | 0.604651 | 21 | 11/2016 | 0.598490 | 0.585501 | 0.612172 | 22 | 10/2016 | 0.612586 | 0.593919 | 0.626931 | 21 | 9/2016 | 0.580687 | 0.573801 | 0.591009 | 22 | 8/2016 | 0.587490 | 0.571906 | 0.601368 | 23 | 7/2016 | 0.582938 | 0.575208 | 0.593837 | 21 | 6/2016 | 0.546098 | 0.527452 | 0.581185 | 22 | 5/2016 | 0.531803 | 0.519749 | 0.543842 | 22 | 4/2016 | 0.544230 | 0.535542 | 0.551199 | 21 | 3/2016 | 0.530858 | 0.524549 | 0.538192 | 21 | 2/2016 | 0.506517 | 0.494486 | 0.532132 | 21 | 1/2016 | 0.488532 | 0.480472 | 0.497364 | 20 | 12/2015 | 0.487211 | 0.480500 | 0.501091 | 22 | 11/2015 | 0.495901 | 0.492656 | 0.500383 | 21 | 10/2015 | 0.499060 | 0.492625 | 0.504043 | 22 | 9/2015 | 0.491406 | 0.487909 | 0.496403 | 22 | 8/2015 | 0.487997 | 0.479260 | 0.494159 | 21 | 7/2015 | 0.500518 | 0.492034 | 0.511767 | 23 | 6/2015 | 0.520275 | 0.513475 | 0.529484 | 22 | 5/2015 | 0.531750 | 0.521985 | 0.546897 | 20 | 4/2015 | 0.541748 | 0.534288 | 0.549255 | 20 | 3/2015 | 0.529715 | 0.520071 | 0.539881 | 22 | 2/2015 | 0.521542 | 0.512778 | 0.527328 | 20 | 1/2015 | 0.546272 | 0.524401 | 0.561740 | 21 | 12/2014 | 0.554565 | 0.545100 | 0.561841 | 21 | 11/2014 | 0.559249 | 0.547319 | 0.567008 | 20 | 10/2014 | 0.554822 | 0.550293 | 0.559329 | 23 | 9/2014 | 0.557278 | 0.550644 | 0.568277 | 22 | 8/2014 | 0.548088 | 0.541453 | 0.555983 | 21 | 7/2014 | 0.546086 | 0.542639 | 0.548942 | 23 | 6/2014 | 0.545982 | 0.541565 | 0.549777 | 21 | 5/2014 | 0.545392 | 0.539095 | 0.551441 | 21 | 4/2014 | 0.543569 | 0.538482 | 0.548329 | 20 | 3/2014 | 0.541749 | 0.538176 | 0.545946 | 21 | 2/2014 | 0.546690 | 0.537003 | 0.555689 | 20 | 1/2014 | 0.555600 | 0.540661 | 0.573991 | 22 | 12/2013 | 0.573660 | 0.566513 | 0.580889 | 20 | 11/2013 | 0.592362 | 0.578540 | 0.601936 | 21 | 10/2013 | 0.599703 | 0.592420 | 0.605617 | 23 | 9/2013 | 0.609207 | 0.600956 | 0.616633 | 21 | 8/2013 | 0.620162 | 0.608686 | 0.637711 | 22 | 7/2013 | 0.632906 | 0.621487 | 0.639037 | 23 | 6/2013 | 0.626629 | 0.616267 | 0.633457 | 20 | 5/2013 | 0.640522 | 0.635440 | 0.644745 | 22 | 4/2013 | 0.641273 | 0.632421 | 0.652114 | 21 | 3/2013 | 0.647310 | 0.642649 | 0.654346 | 20 | 2/2013 | 0.639968 | 0.631884 | 0.646155 | 20 | 1/2013 | 0.631355 | 0.623277 | 0.635834 | 22 | 12/2012 | 0.625719 | 0.621223 | 0.630358 | 19 | 11/2012 | 0.628670 | 0.619284 | 0.630851 | 22 | 10/2012 | 0.630215 | 0.620108 | 0.639566 | 23 | 9/2012 | 0.634410 | 0.627192 | 0.641886 | 20 | 8/2012 | 0.640572 | 0.635544 | 0.644767 | 23 | 7/2012 | 0.632600 | 0.627811 | 0.636737 | 22 | 6/2012 | 0.625888 | 0.622682 | 0.629331 | 21 | 5/2012 | 0.622253 | 0.618066 | 0.628048 | 22 | 4/2012 | 0.628946 | 0.623644 | 0.633458 | 19 | 3/2012 | 0.636022 | 0.626474 | 0.645217 | 22 | 2/2012 | 0.634399 | 0.629095 | 0.639546 | 21 | 1/2012 | 0.636540 | 0.629681 | 0.642176 | 22 | 12/2011 | 0.626135 | 0.619485 | 0.634349 | 21 | 11/2011 | 0.617003 | 0.612653 | 0.625676 | 22 | 10/2011 | 0.622543 | 0.615169 | 0.627542 | 21 | 9/2011 | 0.632041 | 0.614428 | 0.646726 | 22 | 8/2011 | 0.623134 | 0.612904 | 0.641399 | 23 | 7/2011 | 0.648752 | 0.644985 | 0.654710 | 21 | 6/2011 | 0.631079 | 0.621848 | 0.646943 | 22 | 5/2011 | 0.632290 | 0.622513 | 0.638438 | 22 | 4/2011 | 0.638240 | 0.631923 | 0.644089 | 19 | 3/2011 | 0.633839 | 0.623823 | 0.642753 | 23 | 2/2011 | 0.627678 | 0.620662 | 0.634166 | 20 | 1/2011 | 0.638161 | 0.626606 | 0.651512 | 21 | 12/2010 | 0.636445 | 0.626094 | 0.649107 | 23 | 11/2010 | 0.618334 | 0.612112 | 0.629528 | 22 | 10/2010 | 0.619264 | 0.613174 | 0.629474 | 21 | 9/2010 | 0.621536 | 0.611064 | 0.632093 | 22 | 8/2010 | 0.614172 | 0.608438 | 0.622572 | 22 | 7/2010 | 0.627707 | 0.618591 | 0.644001 | 22 | 6/2010 | 0.653157 | 0.632532 | 0.665443 | 22 | 5/2010 | 0.656439 | 0.641417 | 0.673158 | 21 | 4/2010 | 0.649435 | 0.641420 | 0.658115 | 20 | 3/2010 | 0.649201 | 0.635567 | 0.658131 | 23 | 2/2010 | 0.606253 | 0.588411 | 0.622444 | 20 | 1/2010 | 0.593480 | 0.579209 | 0.608290 | 20 | 12/2009 | 0.584497 | 0.572765 | 0.601840 | 22 | 11/2009 | 0.568634 | 0.561232 | 0.575352 | 21 | 10/2009 | 0.586366 | 0.560275 | 0.614581 | 22 | 9/2009 | 0.565852 | 0.553561 | 0.578840 | 22 | 8/2009 | 0.555771 | 0.546173 | 0.567160 | 21 | 7/2009 | 0.544321 | 0.527737 | 0.562731 | 23 | 6/2009 | 0.543776 | 0.522696 | 0.563746 | 22 | 5/2009 | 0.562921 | 0.557736 | 0.573233 | 20 | 4/2009 | 0.554565 | 0.543468 | 0.565913 | 20 | 3/2009 | 0.558380 | 0.547423 | 0.566987 | 22 | 2/2009 | 0.556429 | 0.544091 | 0.569937 | 20 | 1/2009 | 0.565699 | 0.541134 | 0.592221 | 21 | 12/2008 | 0.544653 | 0.529901 | 0.562668 | 21 | 11/2008 | 0.535690 | 0.519492 | 0.554567 | 20 | 10/2008 | 0.503200 | 0.485314 | 0.531748 | 23 | 9/2008 | 0.525804 | 0.516179 | 0.534888 | 22 | 8/2008 | 0.503067 | 0.487776 | 0.520639 | 21 | 7/2008 | 0.496477 | 0.490924 | 0.501102 | 23 | 6/2008 | 0.500914 | 0.494175 | 0.511966 | 21 | 5/2008 | 0.510050 | 0.495705 | 0.516764 | 21 | 4/2008 | 0.497905 | 0.490883 | 0.504341 | 22 | 3/2008 | 0.499520 | 0.486727 | 0.512443 | 19 | 2/2008 | 0.509469 | 0.503368 | 0.515157 | 21 | 1/2008 | 0.502850 | 0.496656 | 0.511888 | 22 | 12/2007 | 0.493074 | 0.481953 | 0.511430 | 19 | 11/2007 | 0.500905 | 0.486254 | 0.523888 | 22 | 10/2007 | 0.501202 | 0.491290 | 0.506869 | 23 | 9/2007 | 0.482754 | 0.466367 | 0.497827 | 20 | 8/2007 | 0.469955 | 0.463420 | 0.476359 | 23 | 7/2007 | 0.467786 | 0.462534 | 0.474131 | 22 | 6/2007 | 0.472701 | 0.466930 | 0.478218 | 21 | 5/2007 | 0.460600 | 0.451842 | 0.472651 | 22 | 4/2007 | 0.443039 | 0.437124 | 0.449529 | 19 | 3/2007 | 0.439644 | 0.434697 | 0.443361 | 22 | 2/2007 | 0.436355 | 0.428432 | 0.441633 | 20 | 1/2007 | 0.434031 | 0.425482 | 0.440453 | 22 | 12/2006 | 0.442328 | 0.438550 | 0.446779 | 19 | 11/2006 | 0.460585 | 0.447917 | 0.465589 | 22 | 10/2006 | 0.472453 | 0.466471 | 0.477321 | 22 | 9/2006 | 0.475314 | 0.468885 | 0.482795 | 21 | 8/2006 | 0.471980 | 0.465791 | 0.478827 | 23 | 7/2006 | 0.480907 | 0.473169 | 0.490178 | 21 | 6/2006 | 0.487388 | 0.482193 | 0.492763 | 22 | 5/2006 | 0.482173 | 0.473609 | 0.491717 | 22 | 4/2006 | 0.494355 | 0.489006 | 0.500505 | 18 | 3/2006 | 0.495328 | 0.488074 | 0.505102 | 23 | 2/2006 | 0.497693 | 0.491354 | 0.502217 | 20 | 1/2006 | 0.489163 | 0.483241 | 0.499745 | 22 | 12/2005 | 0.493016 | 0.483738 | 0.499308 | 21 | 11/2005 | 0.487260 | 0.478135 | 0.499781 | 22 | 10/2005 | 0.481598 | 0.474476 | 0.489103 | 21 | 9/2005 | 0.469043 | 0.455230 | 0.484925 | 22 | 8/2005 | 0.462435 | 0.456386 | 0.469283 | 23 | 7/2005 | 0.466740 | 0.456716 | 0.473343 | 21 | 6/2005 | 0.442728 | 0.437073 | 0.452483 | 22 | 5/2005 | 0.429100 | 0.417722 | 0.436858 | 22 | 4/2005 | 0.427148 | 0.418442 | 0.437831 | 21 | 3/2005 | 0.431059 | 0.420904 | 0.439935 | 21 | 2/2005 | 0.427666 | 0.420296 | 0.431440 | 20 | 1/2005 | 0.435037 | 0.427538 | 0.442675 | 21 | 12/2004 | 0.425584 | 0.417559 | 0.437798 | 23 | 11/2004 | 0.449592 | 0.441305 | 0.455112 | 22 | 10/2004 | 0.443226 | 0.439075 | 0.447478 | 21 | 9/2004 | 0.432115 | 0.424496 | 0.436341 | 22 | 8/2004 | 0.418246 | 0.411856 | 0.425405 | 22 | 7/2004 | 0.410478 | 0.406669 | 0.416148 | 22 | 6/2004 | 0.402900 | 0.396644 | 0.410420 | 22 | 5/2004 | 0.406009 | 0.399940 | 0.411535 | 21 | 4/2004 | 0.414074 | 0.409417 | 0.418887 | 20 | 3/2004 | 0.411502 | 0.400012 | 0.419608 | 23 | 2/2004 | 0.402511 | 0.397525 | 0.411588 | 20 | 1/2004 | 0.423471 | 0.413427 | 0.433323 | 21 | 12/2003 | 0.435297 | 0.423817 | 0.445825 | 21 | 11/2003 | 0.451028 | 0.444188 | 0.457124 | 20 | 10/2003 | 0.450423 | 0.444184 | 0.455654 | 23 | 9/2003 | 0.454684 | 0.444487 | 0.461767 | 22 | 8/2003 | 0.449136 | 0.441471 | 0.456242 | 21 | 7/2003 | 0.446353 | 0.440930 | 0.451264 | 23 | 6/2003 | 0.444518 | 0.440939 | 0.452207 | 21 | 5/2003 | 0.445350 | 0.439282 | 0.451924 | 21 | 4/2003 | 0.434708 | 0.429183 | 0.438556 | 20 | 3/2003 | 0.428165 | 0.420115 | 0.436261 | 21 | 2/2003 | 0.411002 | 0.399867 | 0.425929 | 20 | 1/2003 | 0.401560 | 0.395906 | 0.406481 | 22 | 12/2002 | 0.404564 | 0.393051 | 0.415387 | 20 | 11/2002 | 0.404928 | 0.395814 | 0.412711 | 21 | 10/2002 | 0.406955 | 0.400178 | 0.413573 | 23 | 9/2002 | 0.408578 | 0.404111 | 0.414548 | 21 | 8/2002 | 0.415054 | 0.401262 | 0.422733 | 22 | 7/2002 | 0.417050 | 0.402173 | 0.431059 | 23 | 6/2002 | 0.440379 | 0.432878 | 0.448141 | 20 | 5/2002 | 0.442103 | 0.434995 | 0.447641 | 22 | 4/2002 | 0.438378 | 0.434526 | 0.440576 | 21 | 3/2002 | 0.442900 | 0.439507 | 0.447076 | 20 | 2/2002 | 0.440648 | 0.437047 | 0.444963 | 20 | 1/2002 | 0.436296 | 0.430580 | 0.446972 | 22 | 12/2001 | 0.440153 | 0.430876 | 0.447685 | 19 | 11/2001 | 0.436876 | 0.427475 | 0.445429 | 22 | 10/2001 | 0.438690 | 0.428542 | 0.446745 | 23 | 9/2001 | 0.436893 | 0.431275 | 0.445859 | 20 | 8/2001 | 0.452357 | 0.443246 | 0.462486 | 23 | 7/2001 | 0.462789 | 0.452147 | 0.472200 | 22 | 6/2001 | 0.467853 | 0.459528 | 0.476641 | 21 | 5/2001 | 0.455204 | 0.452219 | 0.458115 | 22 | 4/2001 | 0.447194 | 0.442270 | 0.452190 | 19 | 3/2001 | 0.444125 | 0.438708 | 0.447864 | 22 | 2/2001 | 0.451999 | 0.446698 | 0.458115 | 20 | 1/2001 | 0.450319 | 0.442501 | 0.456285 | 22 | 12/2000 | 0.448488 | 0.443838 | 0.456178 | 19 | 11/2000 | 0.454725 | 0.449137 | 0.461265 | 22 | 10/2000 | 0.456028 | 0.447421 | 0.464895 | 22 | 9/2000 | 0.469596 | 0.452114 | 0.481923 | 21 | 8/2000 | 0.452902 | 0.444346 | 0.466631 | 23 | 7/2000 | 0.448701 | 0.444460 | 0.452814 | 21 | 6/2000 | 0.448899 | 0.445275 | 0.452439 | 22 | 5/2000 | 0.445215 | 0.445215 | 0.445215 | 1 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CAD / SHP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|