fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CAD-加拿大 [加元 / $ CA]=0.7368 USD-美国 [美元 / $]1 CAD=0.736846 USD
1 USD-美国 [美元 / $]=1.3571 CAD-加拿大 [加元 / $ CA]1 USD=1.357136 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1953-08-10 / 2024-03-28

月份均线 CAD/USD=最小 CAD/USD=最大 CAD/USD=开盘日期数目
3/20240.7382970.7350170.74362320
2/20240.7411770.7355120.74766421
1/20240.7457560.7398820.75467823
12/20230.7449160.7349210.75725421
11/20230.7288930.7212180.73626022
10/20230.7297620.7217920.73564322
9/20230.7390040.7319980.74535621
8/20230.7419370.7338000.75296923
7/20230.7564830.7479560.76188221
6/20230.7520370.7370130.76062422
5/20230.7396340.7326160.75030623
4/20230.7416010.7329950.75090020
3/20230.7308390.7229390.73853523
2/20230.7441140.7353560.75250020
1/20230.7440080.7315800.75039722
12/20220.7364510.7318410.74566821
11/20220.7441210.7250220.75443822
10/20220.7290370.7226140.73872321
9/20220.7511030.7269890.77083322
8/20220.7744460.7627180.78306323
7/20220.7723150.7601430.77945521
6/20220.7805590.7692760.79743122
5/20220.7785010.7670430.78928822
4/20220.7924240.7767820.80376619
3/20220.7899530.7792030.80095023
2/20220.7864160.7797570.79016120
1/20220.7922270.7822180.80210721
12/20210.7816150.7736830.79119123
11/20210.7959920.7826840.80823722
10/20210.8036790.7892230.81096221
9/20210.7894570.7778290.79790322
8/20210.7939660.7745040.80224122
7/20210.7985100.7829390.80891722
6/20210.8188150.8057320.83118022
5/20210.8244400.8102590.83182521
4/20210.7999240.7927500.81448020
3/20210.7948950.7874670.80356223
2/20210.7879610.7809230.80127220
1/20210.7855480.7768570.79231020
12/20200.7803500.7710350.78772722
11/20200.7651160.7533950.77222521
10/20200.7568300.7474770.76291322
9/20200.7566350.7464740.76839722
8/20200.7556400.7442720.76609021
7/20200.7404400.7344400.74848423
6/20200.7378160.7299710.74697922
5/20200.7163470.7088810.72879620
4/20200.7105490.7009810.72136420
3/20200.7178930.6899340.74860322
2/20200.7528420.7438500.75625020
1/20200.7643240.7555890.77067122
12/20190.7591250.7507290.76955720
11/20190.7553590.7514710.76172521
10/20190.7579990.7497600.76591223
9/20190.7548530.7477270.76050621
8/20190.7534130.7503050.75682622
7/20190.7635150.7587190.76743423
6/20190.7523460.7408270.76411720
5/20190.7427710.7377440.74712422
4/20190.7474780.7403980.75260320
3/20190.7483120.7432280.76033721
2/20190.7570170.7514900.76244120
1/20190.7513060.7330670.76034222
12/20180.7452340.7337390.75903119
11/20180.7578800.7504660.76483122
10/20180.7689520.7605930.78065523
9/20180.7664980.7578600.77560320
8/20180.7667170.7604030.77406123
7/20180.7609840.7545000.76715922
6/20180.7620070.7501460.77656821
5/20180.7772590.7675650.78528722
4/20180.7858470.7759170.79666020
3/20180.7737770.7642970.77949621
2/20180.7953190.7825470.81185420
1/20180.8043510.7961970.81471622
12/20170.7834450.7767470.79746019
11/20170.7837140.7748570.78924622
10/20170.7943110.7756600.80303922
9/20170.8139530.8020980.82733121
8/20170.7927110.7850270.80216623
7/20170.7862630.7705180.80184621
6/20170.7516480.7394690.77186322
5/20170.7351560.7261830.74447322
4/20170.7443290.7328680.75556218
3/20170.7468730.7392800.75280523
2/20170.7633460.7577950.76925320
1/20170.7564570.7437810.76584922
12/20160.7493290.7366670.76241021
11/20160.7437880.7386570.74847322
10/20160.7555420.7464030.76450121
9/20160.7639680.7543870.77797022
8/20160.7701800.7604860.78020323
7/20160.7671680.7556520.77735921
6/20160.7756500.7630610.78849622
5/20160.7734010.7605560.79879122
4/20160.7790260.7594200.79819421
3/20160.7552310.7396420.77249321
2/20160.7243120.7135650.73821221
1/20160.7031730.6831820.71829720
12/20150.7300670.7165240.75081522
11/20150.7534650.7475040.76511321
10/20150.7650720.7536320.77521022
9/20150.7540410.7451780.76761222
8/20150.7610610.7535110.77106521
7/20150.7786040.7638970.79844623
6/20150.8093970.7999710.82238422
5/20150.8217840.8015300.83686320
4/20150.8098070.7889520.83197320
3/20150.7933120.7797980.80384922
2/20150.7993790.7891430.80814220
1/20150.8279100.7892900.85599521
12/20140.8674880.8579930.87957521
11/20140.8823030.8738880.88895220
10/20140.8915840.8792780.90007123
9/20140.9087670.8950780.92058022
8/20140.9153540.9113570.92218321
7/20140.9322310.9157430.94028123
6/20140.9229660.9140950.93618521
5/20140.9185230.9102480.92335021
4/20140.9098420.9047960.91725120
3/20140.9003860.8874700.91042521
2/20140.9049300.8956480.91322820
1/20140.9146190.8932650.94235622
12/20130.9398920.9329010.94537120
11/20130.9539540.9453480.96141821
10/20130.9651640.9571960.97142723
9/20130.9660470.9496660.97946321
8/20130.9608110.9462240.97173422
7/20130.9604460.9462780.97468623
6/20130.9701190.9484670.98442620
5/20130.9793020.9635970.99643622
4/20130.9818280.9730340.99071121
3/20130.9758300.9674780.98341120
2/20130.9912250.9745861.00430020
1/20131.0076270.9912991.01638622
12/20121.0104791.0043391.01750719
11/20121.0031580.9971721.00895222
10/20121.0136340.9990771.02541223
9/20121.0216851.0125581.03698120
8/20121.0069080.9969871.01453123
7/20120.9861720.9772890.99772622
6/20120.9729580.9612530.98335821
5/20120.9901050.9719461.01594822
4/20121.0072180.9973421.01904719
3/20121.0061120.9984171.01463422
2/20121.0023440.9966221.01212221
1/20120.9871520.9726431.00319822
12/20110.9776190.9642300.99164421
11/20110.9754860.9509060.99272022
10/20110.9803580.9467071.00625421
9/20110.9983710.9573201.02372122
8/20111.0194701.0036901.05119223
7/20111.0459571.0287841.06224821
6/20111.0231211.0106001.03598322
5/20111.0333831.0214941.05316622
4/20111.0438981.0332461.05482419
3/20111.0236911.0076201.03315823
2/20111.0122281.0023581.02209120
1/20111.0062430.9996221.01478421
12/20100.9920150.9809841.00300323
11/20100.9876520.9768531.00100522
10/20100.9820640.9713581.00092321
9/20100.9668330.9439530.97704322
8/20100.9614730.9378390.98697422
7/20100.9591750.9391440.97392022
6/20100.9633300.9437340.98333522
5/20100.9621740.9257040.98629121
4/20100.9954800.9818711.00324220
3/20100.9770010.9480580.99136523
2/20100.9469630.9314870.96412720
1/20100.9592070.9358080.97476420
12/20090.9491330.9320290.96226422
11/20090.9436000.9256800.95819821
10/20090.9487940.9168140.97191622
9/20090.9244680.9045800.93874422
8/20090.9192890.9008390.93642821
7/20090.8908200.8574510.92805623
6/20090.8896210.8604940.92355722
5/20090.8688650.8432500.90949020
4/20090.8150050.7901460.84093520
3/20090.7922210.7659250.81705722
2/20090.8020890.7909920.81728220
1/20090.8156050.7898440.84646021
12/20080.8098610.7744280.83841021
11/20080.8214980.7802610.86620020
10/20080.8529110.7764210.94427323
9/20080.9452970.9316770.96704522
8/20080.9499040.9354290.97459321
7/20080.9872090.9762541.00068823
6/20080.9842340.9716501.00394621
5/20081.0017550.9836461.01684521
4/20080.9866160.9745470.99849022
3/20081.0008470.9744851.02309419
2/20081.0005780.9836901.02314121
1/20080.9904630.9693041.01195622
12/20070.9967630.9770371.02105819
11/20071.0376571.0044911.10244122
10/20071.0243571.0019171.04931723
9/20070.9738320.9468731.00403620
8/20070.9446830.9264630.95330523
7/20070.9513530.9355480.96266522
6/20070.9388120.9325820.94805221
5/20070.9133470.8969140.93501522
4/20070.8814950.8636450.89583219
3/20070.8558690.8467960.86671922
2/20070.8540290.8428600.86294320
1/20070.8504340.8441790.85878922
12/20060.8685850.8602340.87680919
11/20060.8802210.8718860.88668822
10/20060.8859010.8779920.89407622
9/20060.8963150.8864960.90949821
8/20060.8935760.8825480.90369623
7/20060.8867940.8769870.90404221
6/20060.8978600.8890930.91029222
5/20060.9010420.8885870.91217122
4/20060.8733090.8511850.88933818
3/20060.8636910.8520360.88207223
2/20060.8699560.8629020.87755020
1/20060.8630100.8488360.87386122
12/20050.8605500.8527100.87253221
11/20050.8452710.8356850.85648822
10/20050.8491870.8395890.85830421
9/20050.8481910.8397580.85818622
8/20050.8295350.8202650.83975723
7/20050.8173870.8045180.83065221
6/20050.8050960.7953840.81415122
5/20050.7962580.7873390.80776022
4/20050.8091480.7979840.82352621
3/20050.8218170.8037630.83223721
2/20050.8069510.7972020.81413120
1/20050.8169390.8062720.83131221
12/20040.8210250.8078770.84592423
11/20040.8360180.8165690.84851022
10/20040.8005860.7883780.81931021
9/20040.7749140.7621200.78837422
8/20040.7606950.7494080.76951522
7/20040.7562240.7485690.76285822
6/20040.7363200.7258330.74418922
5/20040.7258880.7161300.73433321
4/20040.7459790.7282470.76562620
3/20040.7516560.7384910.76541923
2/20040.7519790.7410190.76258820
1/20040.7716850.7495010.78588521
12/20030.7617180.7487490.77799721
11/20030.7617890.7481240.77121920
10/20030.7549300.7403280.76537423
9/20030.7318510.7164310.74540122
8/20030.7154040.7085530.72359621
7/20030.7247540.7070390.74740923
6/20030.7382760.7268650.74906821
5/20030.7231650.7043830.74060721
4/20030.6843520.6715320.69403920
3/20030.6778130.6720090.68357121
2/20030.6609920.6541610.67134020
1/20030.6490680.6360980.65862822
12/20020.6414300.6336560.64500920
11/20020.6364100.6288430.64450321
10/20020.6337890.6263720.64061623
9/20020.6354690.6293140.64406921
8/20020.6377130.6256620.64497822
7/20020.6477210.6298440.65910923
6/20020.6531580.6458820.66477820
5/20020.6453130.6371120.65431122
4/20020.6323850.6249380.63963221
3/20020.6299620.6250180.63460620
2/20020.6268410.6224090.62965920
1/20020.6249290.6183120.63172922
12/20010.6335880.6242390.64045619
11/20010.6277040.6241430.63299422
10/20010.6368430.6302360.64153123
9/20010.6389630.6333060.64537020
8/20010.6498590.6457400.65492023
7/20010.6544160.6474630.66176022
6/20010.6555080.6509030.66155121
5/20010.6488200.6437120.65314922
4/20010.6414420.6329610.64814519
3/20010.6419510.6352130.64940822
2/20010.6571050.6487110.66972820
1/20010.6655420.6598370.67010722
12/20000.6559470.6448530.66630919
11/20000.6485890.6422620.65608222
10/20000.6616700.6529640.66961622
9/20000.6737120.6641160.67943821
8/20000.6743820.6691710.67903423
7/20000.6767000.6721140.68181821
6/20000.6770960.6684340.68160922
5/20000.6686710.6603680.67701422
4/20000.6817270.6715460.69016218
3/20000.6848540.6774530.69208223
2/20000.6891610.6823910.69540821
1/20000.6902650.6851430.69611321
12/19990.6787100.6740430.68924923
11/19990.6819530.6791090.68582022
10/19990.6773150.6696380.68331221
9/19990.6767350.6681260.68395522
8/19990.6697500.6627100.67617122
7/19990.6723400.6602480.68281622
6/19990.6807680.6741560.68722622
5/19990.6845060.6776820.69091521
4/19990.6714510.6645600.68284022
3/19990.6591930.6542240.66427123
2/19990.6677160.6603930.67354620
1/19990.6572760.6459940.66303421
12/19980.6483890.6447060.65603923
11/19980.6495460.6432130.65832921
10/19980.6479580.6439140.65746522
9/19980.6571260.6442030.66458222
8/19980.6527560.6345220.66076321
7/19980.6734520.6638370.68315223
6/19980.6828930.6791160.68904022
5/19980.6922250.6870480.69861621
4/19980.6997920.6953620.70596322
3/19980.7060680.7005760.71189722
2/19980.6972580.6874750.70422820
1/19980.6948720.6827350.70160822
12/19970.7007660.6951210.70551823
11/19970.7081040.7019520.71505220
10/19970.7215620.7079590.73013923
9/19970.7212210.7180840.72395422
8/19970.7198470.7163300.72589721
7/19970.7264350.7219660.73126123
6/19970.7224160.7164310.72817421
5/19970.7248720.7161790.73276322
4/19970.7175900.7136760.72212522
3/19970.7292150.7255290.73437821
2/19970.7382280.7311020.74543720
1/19970.7404050.7269550.74766623
12/19960.7341190.7294510.74217122
11/19960.7472030.7410130.75103521
10/19960.7400330.7338920.74604823
9/19960.7302240.7281740.73389121
8/19960.7287140.7263210.73195822
7/19960.7302710.7273780.73567723
6/19960.7322050.7298210.73626620
5/19960.7303610.7264810.73583823
4/19960.7360960.7329750.73800822
3/19960.7324250.7283350.73637921
2/19960.7268860.7212390.73222321
1/19960.7317950.7229590.73964423
12/19950.7308130.7251610.73610621
11/19950.7391730.7361090.74432122
10/19950.7431860.7259520.75131922
9/19950.7407120.7317950.74850221
8/19950.7380380.7323340.74822023
7/19950.7344660.7288640.73937521
6/19950.7262050.7228050.72939522
5/19950.7349730.7288650.73887823
4/19950.7262020.7135230.73394720
3/19950.7106890.7042230.71735823
2/19950.7139920.7079620.72004820
1/19950.7077780.7012650.71556522
12/19940.7198910.7117430.72913322
11/19940.7329550.7254250.73926422
10/19940.7406200.7363760.74459821
9/19940.7384540.7293940.74532622
8/19940.7255390.7199410.73126623
7/19940.7229930.7189090.72674721
6/19940.7228670.7165890.72966322
5/19940.7247210.7213950.72806822
4/19940.7233290.7171040.72716721
3/19940.7330140.7225940.74128923
2/19940.7457650.7393710.75443220
1/19940.7598150.7556870.76394221
12/19930.7507610.7430540.75688923
11/19930.7595310.7468260.77399122
10/19930.7543600.7465470.76775821
9/19930.7573520.7501880.76423522
8/19930.7650410.7559680.77863122
7/19930.7798940.7757940.78400622
6/19930.7819850.7785120.78740122
5/19930.7876030.7833890.79283321
4/19930.7927840.7836990.79649322
3/19930.8019940.7955460.80553923
2/19930.7932410.7877120.79935820
1/19930.7833620.7769960.78926721
12/19920.7864320.7760970.79377923
11/19920.7890610.7732120.80644821
10/19920.8030730.7976380.80919222
9/19920.8192520.7955440.83633322
8/19920.8402990.8347260.84588221
7/19920.8390860.8322880.84566323
6/19920.8358290.8302170.83913722
5/19920.8341390.8274730.84012521
4/19920.8420780.8361160.84752922
3/19920.8388450.8337510.84473922
2/19920.8458350.8412530.85178420
1/19920.8650460.8507000.87542723
12/19910.8723380.8614740.88261422
11/19910.8848500.8779620.89334021
10/19910.8862560.8833160.89047423
9/19910.8794360.8756600.88386421
8/19910.8731530.8691890.87634622
7/19910.8708330.8629650.87588623
6/19910.8742470.8699490.87604320
5/19910.8698240.8670770.87412423
4/19910.8669150.8629610.87046822
3/19910.8643850.8594790.86843721
2/19910.8658800.8608050.87002220
1/19910.8651660.8594770.87207023
12/19900.8618890.8576330.86474821
11/19900.8594060.8543320.86400722
10/19900.8624130.8515700.87275223
9/19900.8635880.8563120.87054920
8/19900.8734750.8665460.88339023
7/19900.8641620.8586660.86880522
6/19900.8525210.8451650.85616221
5/19900.8516630.8438850.86059023
4/19900.8586280.8544830.86169721
3/19900.8470310.8385740.85397422
2/19900.8355890.8281560.84246020
1/19900.8545780.8368170.86490223
12/19890.8608230.8569990.86376521
11/19890.8549410.8498100.85793922
10/19890.8513610.8483290.85425722
9/19890.8460030.8411900.85151521
8/19890.8506780.8463710.85420023
7/19890.8408290.8360890.84603421
6/19890.8343390.8271770.83860922
5/19890.8388850.8273600.84613423
4/19890.8415270.8361680.84530120
3/19890.8375010.8333780.84193623
2/19890.8416850.8324880.84627420
1/19890.8397790.8324220.84629422
12/19880.8367290.8307230.84451022
11/19880.8217430.8097860.84176622
10/19880.8294300.8213640.83626821
9/19880.8148980.8072980.82242822
8/19880.8181060.8064650.83061823
7/19880.8282140.8187100.83694221
6/19880.8214440.8105750.83082922
5/19880.8087700.8047430.81418022
4/19880.8101030.8028190.81481921
3/19880.8004170.7946000.80973923
2/19880.7880810.7825980.79187421
1/19880.7772360.7682580.78411621
12/19870.7648890.7606640.76825823
11/19870.7602040.7536870.76452221
10/19870.7644210.7574890.77181522
9/19870.7599340.7561070.76424022
8/19870.7547260.7514280.75874821
7/19870.7546580.7498510.75887623
6/19870.7468230.7439550.75138322
5/19870.7459380.7420820.75050121
4/19870.7583720.7461860.76840722
3/19870.7576620.7483120.76731422
2/19870.7496430.7432920.75478420
1/19870.7338600.7234130.74664122
12/19860.7251180.7222030.72672823
11/19860.7215660.7181090.72314520
10/19860.7203900.7186360.72244523
9/19860.7212510.7197860.72364322
8/19860.7203570.7169220.72453721
7/19860.7245200.7196380.72813523
6/19860.7202490.7167470.72281221
5/19860.7272370.7248340.73281522
4/19860.7208690.7151430.72581822
3/19860.7131310.6988790.72080321
2/19860.7116750.6921520.72062120
1/19860.7111710.7019090.71700223
12/19850.7169240.7142580.72137422
11/19850.7267300.7247120.73180421
10/19850.7318990.7285830.73427923
9/19850.7296410.7243660.73711921
8/19850.7372410.7337960.73995022
7/19850.7396350.7362610.74365023
6/19850.7315880.7283350.73415920
5/19850.7271060.7200680.73199123
4/19850.7326700.7267110.74190822
3/19850.7226130.7138500.73152721
2/19850.7407500.7131740.75413720
1/19850.7559670.7530700.75851523
12/19840.7577100.7549680.75954721
11/19840.7602310.7551520.76427022
10/19840.7587480.7531880.76480323
9/19840.7621140.7576840.77231420
8/19840.7672930.7630410.77069623
7/19840.7554200.7491240.76240522
6/19840.7676260.7590330.77359521
5/19840.7731310.7708450.78019423
4/19840.7818630.7800680.78382221
3/19840.7881290.7817550.80048422
2/19840.8013530.7979380.80405721
1/19840.8012360.7975920.80323822
12/19830.8024080.7993500.80719122
11/19830.8086900.8053670.81130622
10/19830.8119860.8112080.81362021
9/19830.8118240.8107640.81304722
8/19830.8109050.8087720.81312123
7/19830.8118600.8101140.81551621
6/19830.8117430.8082810.81553222
5/19830.8140900.8095620.81727222
4/19830.8119440.8082940.81697221
3/19830.8160450.8118280.81861823
2/19830.8151650.8082100.81826920
1/19830.8140340.8080040.81920421
12/19820.8081590.8041970.81232923
11/19820.8160160.8048010.82144122
10/19820.8131320.8078440.81665221
9/19820.8101150.8058060.81576622
8/19820.8031940.7951480.81109122
7/19820.7871550.7723210.79700022
6/19820.7857610.7683020.80385422
5/19820.8113480.8047500.81986021
4/19820.8164610.8116140.82156922
3/19820.8198180.8133040.82592323
2/19820.8246120.8147530.83500720
1/19820.8391180.8350070.84421221
12/19810.8446680.8378120.84950823
11/19810.8416930.8313000.85069221
10/19810.8318770.8268810.83768422
9/19810.8336250.8284660.83738222
8/19810.8179230.8036550.83429421
7/19810.8266430.8111180.83270423
6/19810.8309270.8261320.83480822
5/19810.8332210.8305530.83562921
4/19810.8396770.8349980.84547622
3/19810.8391920.8300970.84685422
2/19810.8349020.8313560.83839020
1/19810.8402790.8330550.84428622
12/19800.8370410.8275380.84265923
11/19800.8440760.8407820.85038320
10/19800.8561900.8492040.85944523
9/19800.8594690.8532550.86665922
8/19800.8631150.8588710.86512021
7/19800.8687230.8568150.87675623
6/19800.8688530.8618310.87269621
5/19800.8526660.8384200.86355022
4/19800.8438930.8340110.85133722
3/19800.8540330.8401080.87561721
2/19800.8654710.8611320.87344121
1/19800.8592870.8546350.86389423
12/19790.8553120.8498390.86163621
11/19790.8478450.8418890.85526322
10/19790.8516440.8438880.86225223
9/19790.8582720.8554080.86260820
8/19790.8547700.8513850.85875723
7/19790.8595630.8555770.86441822
6/19790.8534590.8485130.85976421
5/19790.8656380.8602620.87701823
4/19790.8721290.8628390.87755421
3/19790.8518250.8380050.86206922
2/19790.8365150.8320810.83948320
1/19790.8409900.8371830.84313823
12/19780.8480740.8414900.85483521
11/19780.8534140.8490120.86112222
10/19780.8462610.8392150.85852522
9/19780.8585790.8467370.86973321
8/19780.8774380.8685630.88255023
7/19780.8897020.8835060.89170921
6/19780.8917730.8874570.89585422
5/19780.8941920.8833060.90390023
4/19780.8764850.8693730.88448020
3/19780.8892730.8813830.89859423
2/19780.8985130.8925620.90348620
1/19780.9087090.9022270.91781822
12/19770.9115910.9020500.91737722
11/19770.9018680.8990880.90561522
10/19770.9107400.8969650.93062021
9/19770.9318030.9304660.93451122
8/19770.9306560.9273390.93389923
7/19770.9429670.9367080.94654421
6/19770.9457300.9410720.95031322
5/19770.9537880.9513660.95580922
4/19770.9513300.9457670.95478121
3/19770.9517840.9447060.96069323
2/19770.9731440.9542740.97911820
1/19770.9897430.9762600.99770921
12/19760.9812170.9636260.98946023
11/19761.0159440.9708921.02854922
10/19761.0282991.0261251.03174921
9/19761.0253611.0200911.03007922
8/19761.0151631.0107451.02472922
7/19761.0292581.0255791.03398122
6/19761.0269181.0215791.03713322
5/19761.0206631.0193981.02190921
4/19761.0169941.0119451.02239122
3/19761.0147921.0092801.01845023
2/19761.0061030.9985651.01598820
1/19760.9935250.9836471.00107722
12/19750.9870060.9846320.99006523
11/19750.9861660.9825630.98987720
10/19750.9751700.9688890.98126523
9/19750.9745770.9693500.97925222
8/19750.9663060.9623670.96973221
7/19750.9706310.9677620.97285123
6/19750.9747120.9714200.97726921
5/19750.9730090.9663810.98296922
4/19750.9901510.9823940.99850722
3/19751.0003970.9980571.00305821
2/19751.0002370.9966451.00601620
1/19751.0061371.0012011.00963023
12/19741.0130951.0095461.01682922
11/19741.0130171.0098571.01642221
10/19741.0175391.0148701.02182323
9/19741.0138641.0106781.01797221
8/19741.0213941.0126081.02434822
7/19741.0255621.0192191.03096823
6/19741.0353321.0298251.03946320
5/19741.0400871.0352841.04399523
4/19741.0341691.0281141.04411822
3/19741.0292881.0267021.03255821
2/19741.0239271.0124661.03363020
1/19741.0090471.0042211.01267023
12/19731.0013580.9994301.00480921
11/19731.0018220.9967481.00678322
10/19730.9992030.9931781.00718123
9/19730.9927930.9892110.99565320
8/19730.9972560.9943541.00000023
7/19731.0015590.9990451.00372222
6/19731.0019281.0000001.00397821
5/19730.9996740.9961261.00293023
4/19730.9999270.9971131.00193021
3/19731.0049001.0010631.00634922
2/19731.0043160.9980011.01410120
1/19731.0014700.9994081.00531023
12/19721.0040300.9989671.00843521
11/19721.0136041.0076351.01601922
10/19721.0179691.0165081.01908422
9/19721.0176241.0161781.01917421
8/19721.0181591.0166671.01908023
7/19721.0165481.0145021.01809521
6/19721.0212831.0147361.02627522
5/19721.0114321.0065401.01860423
4/19721.0043571.0017671.00890720
3/19721.0017440.9978851.00491823
2/19720.9955240.9936740.99827421
1/19720.9945430.9910690.99709621
12/19711.0009260.9965831.00674523
11/19710.9962820.9937510.99846722
10/19710.9955370.9909640.99853021
9/19710.9869120.9832080.99272522
8/19710.9870190.9813330.99334522
7/19710.9792010.9772880.98466522
6/19710.9802540.9761790.98884822
5/19710.9911570.9894380.99390121
4/19710.9925690.9907820.99372022
3/19710.9939660.9912970.99724523
2/19710.9927260.9912740.99752120
1/19710.9883070.9850070.99135321
12/19700.9830310.9793570.98991223
11/19700.9802120.9789290.98204521
10/19700.9790990.9757270.98180822
9/19700.9843780.9807510.99248122
8/19700.9788690.9738900.98317321
7/19700.9687490.9657020.97433123
6/19700.9635510.9564930.97322522
5/19700.9321370.9310490.93270021
4/19700.9322000.9317690.93251822
3/19700.9322330.9311870.93252722
2/19700.9320030.9315450.93241220
1/19700.9321870.9316910.93249322
12/19690.9310600.9301770.93200423
11/19690.9297150.9290130.93054220
10/19690.9277920.9252740.93078423
9/19690.9276100.9264320.92850922
8/19690.9275060.9262960.92890521
7/19690.9252850.9237430.92657323
6/19690.9266530.9250370.92804621
5/19690.9280280.9143580.92952422
4/19690.9292770.9285390.93047222
3/19690.9288700.9273790.93036021
2/19690.9309900.9285080.93246920
1/19690.9322760.9318660.93282623
12/19680.9321160.9313630.93291322
11/19680.9319930.9310330.93294821
10/19680.9321940.9316190.93244323
9/19680.9319660.9313320.93262021
8/19680.9322650.9318660.93266222
7/19680.9313700.9295940.93271523
6/19680.9287980.9279000.93105920
5/19680.9277990.9266380.92858823
4/19680.9257570.9237970.92721722
3/19680.9215130.9157430.92449821
2/19680.9198010.9192630.92039821
1/19680.9222820.9174060.92500923
12/19670.9258690.9248120.92673621
11/19670.9304570.9264250.93261122
10/19670.9317010.9302650.93235322
9/19670.9298990.9285000.93144921
8/19670.9295310.9286430.93080523
7/19670.9276690.9260360.93023021
6/19670.9255430.9245480.92690822
5/19670.9241220.9237890.92449723
4/19670.9239980.9231720.92464720
3/19670.9242870.9233730.92505223
2/19670.9255290.9237930.92708320
1/19670.9260650.9226980.92805622
12/19660.9234080.9225560.92396822
11/19660.9242180.9229340.92539522
10/19660.9264380.9249950.92795421
9/19660.9292030.9279820.93000422
8/19660.9302010.9293400.93124723
7/19660.9304170.9295150.93153221
6/19660.9289620.9282760.93009822
5/19660.9288520.9283630.92932722
4/19660.9285100.9269080.92960421
3/19660.9292240.9279720.93060923
2/19660.9291080.9280020.93023020
1/19660.9305870.9299430.93172021
12/19650.9295970.9282460.93059723
11/19650.9301910.9289590.93105322
10/19650.9301060.9290970.93120421
9/19650.9290890.9282710.92987722
8/19650.9271520.9243750.92899022
7/19650.9230100.9218880.92501222
6/19650.9239520.9230120.92565122
5/19650.9263460.9255680.92706521
4/19650.9267820.9251840.92845522
3/19650.9250160.9224120.92717923
2/19650.9297230.9269560.93115420
1/19650.9313670.9306480.93221421
12/19640.9305870.9292700.93191823
11/19640.9310250.9297300.93240821
10/19640.9299150.9292830.93057522
9/19640.9292330.9279160.93012022
8/19640.9271040.9254510.92816221
7/19640.9248530.9240390.92572623
6/19640.9251100.9244430.92549722
5/19640.9251220.9243600.92564221
4/19640.9251600.9243600.92554922
3/19640.9255160.9252060.92582822
2/19640.9259550.9256030.92634520
1/19640.9256620.9251110.92625223
12/19630.9265170.9251110.92740322
11/19630.9280020.9276550.92851221
10/19630.9277420.9270380.92815723
9/19630.9257990.9234560.92887621
8/19630.9234510.9228260.92490822
7/19630.9263470.9239270.92766123
6/19630.9273570.9266100.92816320
5/19630.9282120.9274390.92938123
4/19630.9286690.9273070.92948922
3/19630.9276480.9271200.92850021
2/19630.9279000.9265200.92868920
1/19630.9283180.9264660.92932123
12/19620.9295040.9282660.93015721
11/19620.9288120.9272150.93009322
10/19620.9293700.9287680.92997823
9/19620.9287160.9282220.92906420
8/19620.9279670.9271720.92873823
7/19620.9265900.9237030.92770222
6/19620.9191880.9169860.92632621
5/19620.9240260.9174390.95253623
4/19620.9524610.9522500.95316721
3/19620.9530290.9522440.95461422
2/19620.9536200.9522080.95513320
1/19620.9570730.9557110.95883923
12/19610.9590610.9581750.96140421
11/19610.9656800.9585930.96880222
10/19610.9707470.9684000.97148622
9/19610.9702470.9697240.97095421
8/19610.9694470.9671760.97083923
7/19610.9673520.9621720.97115421
6/19610.9962520.9673361.01347622
5/19611.0126781.0116601.01385423
4/19611.0112451.0102021.01231720
3/19611.0128001.0087911.01707823
2/19611.0105071.0081471.01486320
1/19611.0066361.0031161.01181322
12/19601.0179821.0029971.02529422
11/19601.0240321.0202591.02829122
10/19601.0217421.0191711.02418821
9/19601.0284871.0220621.03191822
8/19601.0312131.0250601.03489223
7/19601.0216661.0176261.02887221
6/19601.0180841.0124701.02146322
5/19601.0228381.0123501.03537222
4/19601.0386461.0348921.04640321
3/19601.0518361.0464471.05299823
2/19601.0507821.0498021.05191821
1/19601.0495321.0470161.05145821
12/19591.0514721.0488091.05354923
11/19591.0527821.0466511.05719921
10/19591.0553691.0536201.05741822
9/19591.0507671.0465841.05601022
8/19591.0477481.0429921.05234221
7/19591.0448801.0415371.05078623
6/19591.0429131.0400271.04785022
5/19591.0387351.0355501.04185621
4/19591.0379051.0336911.04059122
3/19591.0314001.0272481.03417322
2/19591.0261341.0195681.03053120
1/19591.0345191.0318241.03722322
12/19581.0367271.0344751.03893223
11/19581.0325731.0309971.03586420
10/19581.0302171.0243641.03365023
9/19581.0244091.0185231.02888222
8/19581.0371861.0295521.04115021
7/19581.0420731.0405531.04348423
6/19581.0397401.0372401.04463021
5/19581.0343321.0314891.03712522
4/19581.0301471.0264011.03280422
3/19581.0232681.0207041.02549021
2/19581.0193371.0147071.02439320
1/19581.0154591.0089961.01999023
12/19571.0227171.0141131.03163122
11/19571.0394451.0332271.04160721
10/19571.0364681.0300871.04484523
9/19571.0435101.0363481.05162921
8/19571.0555091.0490611.06127722
7/19571.0515761.0485601.05486823
6/19571.0492901.0469651.05042020
5/19571.0467201.0436001.04922423
4/19571.0421351.0405961.04552422
3/19571.0460911.0443891.04723921
2/19571.0435781.0425591.04482120
1/19571.0411421.0371021.04332323
12/19561.0415181.0370051.04374121
11/19561.0372641.0298781.04523122
10/19561.0271991.0249681.03285923
9/19561.0228081.0197311.02641220
8/19561.0193721.0159871.02195223
7/19561.0188511.0169291.02138622
6/19561.0150151.0095631.02050121
5/19561.0082461.0049821.01160523
4/19561.0031701.0011861.00854121
3/19561.0014131.0007121.00201622
2/19561.0009481.0003081.00149421
1/19561.0014571.0010671.00208822
12/19551.0006110.9999531.00113922
11/19551.0007180.9994781.00351122
10/19551.0051401.0004271.01041521
9/19551.0126401.0104151.01480622
8/19551.0152531.0140461.01668223
7/19551.0158061.0144301.01827221
6/19551.0160451.0148331.01737422
5/19551.0144401.0115911.01887222
4/19551.0146641.0109501.01794421
3/19551.0160221.0097811.01896623
2/19551.0242481.0119471.03154420
1/19551.0352531.0308301.03624021
12/19541.0331001.0311901.03433523
11/19541.0318661.0302941.03364522
10/19541.0310501.0300811.03206021
9/19541.0314011.0292331.03333322
8/19541.0306841.0266791.03239622
7/19541.0259871.0213901.02963222
6/19541.0188421.0159521.02238122
5/19541.0158621.0140481.01952421
4/19541.0181281.0135711.02309522
3/19541.0306001.0190481.03642923
2/19541.0345121.0300001.03785720
1/19541.0276531.0254761.03023821
12/19531.0279401.0250001.02976223
11/19531.0223021.0195241.02738121
10/19531.0175651.0138101.02261922
9/19531.0153461.0109521.02071422
8/19531.0119791.0104761.01309516

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / USD 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).