fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 538.19 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月24日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月24日
1 CAD-加拿大 [加元 / $ CA]=448.4256 XOF-布基那法索 [西非法郎 (BCEAO)]1 CAD=448.425622 XOF
1 XOF-布基那法索 [西非法郎 (BCEAO)]=0.0022 CAD-加拿大 [加元 / $ CA]1 XOF=0.00223 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-24

月份均线 CAD/XOF=最小 CAD/XOF=最大 CAD/XOF=开盘日期数目
4/2024447.328833444.746762449.99451218
3/2024445.519434444.114421447.08083421
2/2024450.392776445.653237452.82134521
1/2024448.323824445.804676451.07756823
12/2023447.692566445.139115449.77852421
11/2023442.407862436.460842448.97809722
10/2023453.205036445.865280457.59121022
9/2023453.758391446.654637461.74644521
8/2023446.131847443.483875450.24160923
7/2023448.777650441.365227455.43081321
6/2023455.091361451.947775457.36787122
5/2023446.275509435.215632450.39618223
4/2023443.762421436.112625448.42562220
3/2023447.825642440.979496454.35824623
2/2023455.554229448.793788459.90114320
1/2023453.210758449.193316458.74326922
12/2022456.231680452.197022466.57443621
11/2022478.623695466.474897491.31675522
10/2022486.725529479.781305492.75616021
9/2022497.467616489.483621503.45920622
8/2022501.597999496.673734509.24384823
7/2022497.740919486.182182505.12629021
6/2022484.589913480.132484488.60856622
5/2022482.754732478.102770486.86781022
4/2022480.493437475.159000488.57217319
3/2022470.266672462.299669478.73084223
2/2022454.840681449.809367459.86890120
1/2022459.298986453.918068463.77050321
12/2021453.571932449.316392460.06242123
11/2021457.466709451.823254461.74644522
10/2021454.404889446.289971457.91064621
9/2021439.970192435.678135444.71661022
8/2021442.418309435.302276446.92852822
7/2021443.063900436.489886448.05806022
6/2021445.840585444.294907447.23324522
5/2021445.249845442.138717447.96626421
4/2021438.036148433.346766443.60384120
3/2021438.227256429.459866443.75389023
2/2021427.235682423.909138429.93838920
1/2021423.388001419.115073427.47279220
12/2020420.622368416.401320424.40282122
11/2020423.967751421.566195426.94415521
10/2020421.605896418.927705425.06285622
9/2020420.879110418.446670423.63536622
8/2020419.057275415.873328422.62547521
7/2020423.769008412.603472431.06854223
6/2020430.028448425.697320434.23606522
5/2020431.025251426.222872433.89138820
4/2020429.109683420.458304435.07130120
3/2020425.619530416.507080441.51376522
2/2020452.882366444.505658459.32147620
1/2020451.664253448.456279453.47874222
12/2019448.063039444.807079449.99451220
11/2019448.364819444.445423450.48897721
10/2019449.866779446.867634453.44739423
9/2019449.984179446.654637454.70470021
8/2019444.192049439.649464449.22407922
7/2019446.447388441.246468449.56274423
6/2019436.980830434.092383440.65363420
5/2019435.624518433.489955438.70853422
4/2019436.292012434.121112439.67893320
3/2019434.296006431.437122438.15176021
2/2019437.466016434.466154439.53162720
1/2019431.682072421.918698434.37984222
12/2018429.417416420.350529439.32556419
11/2018437.360924433.146461441.03879522
10/2018439.223141434.351079443.36397423
9/2018431.258918427.667884435.44676020
8/2018435.505017430.672313442.22814023
7/2018427.166518424.760085431.74949022
6/2018428.005236421.864429433.20367221
5/2018431.658906425.669695436.19962822
4/2018419.899850414.690226423.69009220
3/2018411.450956407.300217419.03475221
2/2018422.497320419.222215427.38923620
1/2018432.540384428.030669442.43693522
12/2017434.180001428.702046438.38601919
11/2017438.001675429.656776444.62617822
10/2017443.204122436.112625447.59945422
9/2017448.120473442.317599453.10285321
8/2017440.396282436.228636445.10891023
7/2017448.037848442.974743452.79008821
6/2017439.068731432.261614444.23472822
5/2017436.138425432.033854440.09191522
4/2017455.421855439.826338466.24280318
3/2017458.558568450.953527467.07277123
2/2017470.503380465.316734475.02136320
1/2017467.498541459.772202472.11530222
12/2016466.244175460.579273472.04735221
11/2016451.932123440.210053460.96767422
10/2016449.514452442.735556456.76276021
9/2016446.959023441.038795455.36758122
8/2016450.604423447.080834454.07517723
7/2016454.647029447.966264458.23052721
6/2016453.117674447.294238457.11289222
5/2016448.516259444.867413455.90561622
4/2016450.673418438.239578461.19454421
3/2016446.335045442.257956454.76774821
2/2016428.374501414.061987444.20464521
1/2016424.758575410.871907438.00547520
12/2015440.363459430.361501464.62459322
11/2015460.389304453.949481464.95392721
10/2015446.721041441.811140455.17798922
9/2015440.798474436.170623445.13911522
8/2015448.310773430.530979458.29455721
7/2015464.475642455.241169471.84362023
6/2015473.498973465.580950479.74621522
5/2015483.490176477.650186488.20854420
4/2015492.812598479.045498501.30454720
3/2015480.247058467.705526488.35393122
2/2015462.010566457.686994468.70811020
1/2015467.289908457.017348473.44424421
12/2014461.480764448.916644468.60765821
11/2014464.040237459.160717469.84958120
10/2014461.511731454.075177466.74043023
9/2014462.070755457.559291466.60762622
8/2014450.926376447.355248459.03219021
7/2014451.655851448.701690454.38972023
6/2014445.415914440.180513450.64372121
5/2014438.795254430.361501444.86741321
4/2014432.088247429.291230435.70707420
3/2014427.291568421.972982432.63223821
2/2014434.616214427.138764439.50217820
1/2014440.807704431.266930453.38471122
12/2013449.915158444.294907455.93730520
11/2013463.780469455.715576470.55738921
10/2013464.355238455.652265469.81592923
9/2013474.765721469.647741479.43063921
8/2013473.544563464.756270481.25972122
7/2013481.664204476.851556486.79554723
6/2013482.497044475.434515487.51913820
5/2013494.819192488.281227501.03651122
4/2013494.454488487.012399504.34953121
3/2013493.798643486.976244505.20409720
2/2013486.727188481.012686491.61133220
1/2013497.508404483.138396509.63950022
12/2012505.267162498.599118514.03259919
11/2012512.995173505.788419518.05165122
10/2012512.493220504.388312520.84881723
9/2012521.365520515.162962529.42453620
8/2012532.686670525.311924540.37153023
7/2012526.480908512.146315533.42847822
6/2012509.510419506.765297513.91178321
5/2012507.871575502.764620514.03259922
4/2012501.987893493.200752505.90544519
3/2012499.961027492.793179507.43173222
2/2012497.231312488.353931503.84591821
1/2012501.801978497.125426507.39248122
12/2011486.655029477.545865497.35158121
11/2011472.050472466.574436479.57084422
10/2011469.192258464.756270472.25126021
9/2011475.615294465.052818488.68136822
8/2011466.257329459.804430481.61306923
7/2011481.030325469.748639487.80917721
6/2011466.472110457.686994473.78620422
5/2011472.499335458.614976479.60590822
4/2011474.199083465.151752479.64097719
3/2011479.811034471.538351489.22807323
2/2011486.495206478.207334493.94352420
1/2011494.271058479.535785513.10779121
12/2010492.231381484.780874498.63702023
11/2010474.431831459.707758492.97835622
10/2010463.528321458.711189468.60765821
9/2010485.553629466.110282500.04345222
8/2010489.154690481.153818497.69119922
7/2010492.889614479.956830508.88828522
6/2010517.613018508.888285525.35399622
5/2010502.397431488.717777514.07288421
4/2010487.134843479.220485493.49759320
3/2010472.354723459.804430482.67623323
2/2010453.946554441.187113464.13146520
1/2010440.867862435.417856445.53216120
12/2009426.171115413.253323437.80084122
11/2009415.084926410.178214419.54397221
10/2009420.052854411.206745430.19215622
9/2009416.466206409.078266425.14550522
8/2009422.624384415.346673429.45986621
7/2009414.732899403.939282430.58750223
6/2009416.325659403.045776426.02909722
5/2009417.514356410.717551423.17076320
4/2009405.360426391.289072415.53085020
3/2009398.339458391.149076406.44215922
2/2009411.539396406.467344414.97880720
1/2009404.174111387.178019413.85299721
12/2008395.568311376.273160417.14276621
11/2008423.221058406.140177441.48404920
10/2008419.632994402.798281443.60384123
9/2008431.566464420.889958439.38442022
8/2008416.209830404.886735426.52773321
7/2008410.641873406.366621414.32352223
6/2008415.126715406.517724424.29301421
5/2008422.387331417.301991428.67403021
4/2008410.918161404.337669418.09994322
3/2008422.960575404.262911438.82593019
2/2008445.053980437.450483451.60550821
1/2008441.440284432.347087451.91663822
12/2007448.785475438.034725461.38918219
11/2007463.649523444.204645491.20638022
10/2007472.266777463.836091477.61540723
9/2007459.635637450.241609467.30569220
8/2007454.900300450.241609460.32070223
7/2007454.994609449.285616459.86890122
6/2007458.938361454.767748463.27918621
5/2007443.443343434.523715455.90561622
4/2007427.787416424.100989431.92006319
3/2007423.970192419.490311426.88858522
2/2007428.483177425.421234432.20465220
1/2007429.175154424.375364434.17858122
12/2006431.216480428.814147434.00621919
11/2006448.292672435.764964456.00069522
10/2006460.801339457.718931463.44284322
9/2006461.843875458.647042466.34224421
8/2006457.525372452.633867464.49299023
7/2006458.620874453.886659463.50833821
6/2006465.603282459.868901472.89813322
5/2006462.869624454.956998469.24458122
4/2006466.846142459.321476473.13690118
3/2006471.370361461.519032485.03179523
2/2006478.008820474.608928484.74504920
1/2006467.753430461.194544477.51110122
12/2005476.137515467.872325482.35679121
11/2005470.478804461.909020478.24219922
10/2005463.643448457.910646471.80968121
9/2005454.059255440.683238466.44172722
8/2005442.681103434.408609450.76759223
7/2005445.397596439.060910451.20167821
6/2005434.154356427.305713442.01954222
5/2005411.508915405.186855422.35335822
4/2005410.260194404.262911418.25989921
3/2005408.409321401.417906418.25989921
2/2005406.761588397.284840411.28409320
1/2005408.424137402.971495413.61813521
12/2004401.711894393.826249416.77171423
11/2004422.136745415.557175426.11212222
10/2004420.484485416.454193424.62260521
9/2004416.043456410.846173421.51201622
8/2004409.836253403.243991415.37297422
7/2004404.443314400.437702412.00741222
6/2004397.760418391.639501401.68830422
5/2004396.571326392.013984400.19339921
4/2004408.262389400.388818415.39927820
3/2004402.134376392.624050411.98153523
2/2004390.057508387.887765395.05962420
1/2004401.318412393.542717407.22436121
12/2003406.789665395.512210419.86622321
11/2003427.077741421.376630434.29356520
10/2003423.551516415.346673429.09465623
9/2003427.962905417.355093438.32743122
8/2003421.407396411.052137432.60370621
7/2003418.063969406.795039428.56200223
6/2003415.273380408.492340424.62260521
5/2003409.624324400.804717416.24278221
4/2003413.862272407.123262419.97375020
3/2003411.513166403.914409419.03475221
2/2003402.478974396.996308408.59412020
1/2003400.863106396.061466404.91172822
12/2002413.318442396.348640426.94415520
11/2002416.915884407.401404423.66272721
10/2002423.762568416.930655430.95525923
9/2002425.018452418.046651431.06854221
8/2002427.838952418.126594434.49493322
7/2002428.288063416.692288440.97949623
6/2002448.537558437.158947459.12857820
5/2002461.627820456.064103465.84546622
4/2002468.283369464.230007470.11897121
3/2002471.841652465.283728476.64365620
2/2002472.610313468.039244478.48639620
1/2002464.193078454.389720479.78130522
12/2001466.044105462.952220469.68136919
11/2001463.468982452.821345470.96280922
10/2001461.197027454.547155468.80860523
9/2001460.144936450.674682475.88290820
8/2001473.538217459.611127489.70287423
7/2001498.920072484.780874516.58292622
6/2001504.006713495.286167509.91682221
5/2001486.965109479.290516498.97839622
4/2001471.876886461.681447478.80073019
3/2001463.109173452.758835472.45534422
2/2001467.669336461.876496471.87756320
1/2001465.340816457.176610475.02136322
12/2000479.673879466.474897490.94903119
11/2000496.834504488.281227507.15710522
10/2000507.691086495.622969525.14370322
9/2000506.860949494.875141522.71655121
8/2000489.357368475.537915499.16825223
7/2000472.456010462.039163482.49871321
6/2000467.959589459.643333472.82995722
5/2000526.091862469.143899539.73088222
4/2000515.046022504.266332531.50878018
3/2000507.976336500.806165515.34791123
2/2000501.294218484.784713512.02760821
1/2000487.184968473.958893504.47973321
12/1999482.405767474.670915491.76270723
11/1999473.940722462.686437485.08809722
10/1999454.515829443.984525465.89724521
9/1999463.027635449.316339471.52409722
8/1999453.795931445.388407462.06146722
7/1999466.786213443.354294479.96723622
6/1999471.261555466.078610477.44713722
5/1999462.689854456.831137468.20502021
4/1999450.657997441.230245462.89513622
3/1999435.149867429.439839443.84736623
2/1999428.034012418.848442439.34130220
1/1999406.705127396.384132416.20333821
12/1998360.445507357.384996367.34672923
11/1998363.410331356.629777370.97206121
10/1998353.605894348.280412359.34062322
9/1998370.951398364.844945377.98717022
8/1998386.024392374.413404390.97724621
7/1998399.789231387.786346409.77697323
6/1998403.867272401.273030407.56955622
5/1998406.801356400.996380412.55899221
4/1998418.020746411.134732428.22908522
3/1998424.191797417.147883428.87470122
2/1998417.312476410.525862422.45826820
1/1998415.905410405.759501421.99850322
12/1997460.952732456.471898465.90848323
11/1997454.534757448.766230460.15974820
10/1997471.100598452.562462481.36107923
9/1997479.603876470.491435488.52839122
8/1997490.847341478.620345503.89420121
7/1997480.956017468.964826492.57889623
6/1997464.827978460.023706470.00763921
5/1997461.618643455.556316468.37614922
4/1997458.370237450.344155462.97670122
3/1997463.402667457.499898470.30384621
2/1997463.147306458.768403469.80836320
1/1997444.878627423.980177461.15791223
12/1996394.796041390.723714401.78730822
11/1996393.420951389.372747397.41951221
10/1996395.367698392.111530398.10668623
9/1996386.865415382.068301392.86308321
8/1996381.804079379.206431383.48268322
7/1996386.447010377.906188393.93119023
6/1996392.898773389.456204396.41656120
5/1996393.940894390.621556398.26233623
4/1996391.105806386.752036396.42357322
3/1996384.297142381.580386387.52560221
2/1996379.263839371.826198384.90096521
1/1996380.602376374.907384386.60747423
12/1995344.012139340.134026347.73960821
11/1995342.834362338.844417346.53256122
10/1995345.153893332.762010352.16962822
9/1995352.930657344.118356360.06740121
8/1995347.580384332.758403359.84581623
7/1995335.332063330.140682340.83832821
6/1995334.985774330.830902342.54596122
5/1995341.743426333.114067351.05007023
4/1995332.692485325.780545337.64808820
3/1995331.358333325.009677344.36927123
2/1995348.329658341.979296355.00001720
1/1995350.268098343.486900358.68957322
12/1994366.828271358.677466371.74137822
11/1994365.096875356.992728369.72664022
10/1994363.921297355.501161373.72181521
9/1994370.276822365.615171374.02420322
8/1994367.450185361.073513374.22079123
7/1994366.563781357.823812373.96323521
6/1994378.474634366.484767390.36124522
5/1994385.687135380.344484391.36011522
4/1994392.815519384.674042399.43847621
3/1994397.660064387.647128405.08342823
2/1994413.361330406.676486418.41181720
1/1994422.434132419.207519425.76862321
12/1993228.045550224.732795231.33754423
11/1993230.703424227.832826234.81018122
10/1993222.297899215.727478229.52570721
9/1993220.272053217.015024226.65659722
8/1993231.507554225.548817239.86622122
7/1993234.909814229.762564239.45915722
6/1993226.387047219.666330233.06409622
5/1993221.969726216.462903227.01525321
4/1993222.908394217.858888226.50387622
3/1993233.310979227.078397237.22589723
2/1993230.062119225.640842233.63739520
1/1993221.626859217.142837225.43463321
12/1992225.405472220.102678232.43214123
11/1992226.063749223.612351228.95221821
10/1992215.270607204.749453224.27077822
9/1992209.885944202.947685219.80416822
8/1992212.819533205.875324217.88274921
7/1992217.301695212.836886219.67221023
6/1992227.814040220.547170232.46258722
5/1992233.849557230.580898239.92833021
4/1992240.690022236.972837244.10138422
3/1992241.980041239.722529244.22567722
2/1992237.788786232.056787243.44674120
1/1992236.903414228.873971245.25001323
12/1991257.421611246.811411268.63852822
11/1991270.588321262.447864279.69626521
10/1991281.394498275.777360285.96437623
9/1991280.074052276.018824286.46279121
8/1991285.526180279.527538297.05900222
7/1991291.635588283.579617300.40018523
6/1991292.094332285.029755297.52320720
5/1991278.988561275.157826282.79767123
4/1991275.636452269.523353286.34548622
3/1991260.730468248.128277276.53483221
2/1991240.660984235.954471248.68983920
1/1991245.124670239.413567252.74290323
12/1990205.779786202.360647211.14113021
11/1990202.571731200.578673205.53215622
10/1990207.615310203.089176213.41987523
9/1990214.047867211.521201216.48158620
8/1990216.065864213.095718220.54466823
7/1990222.973253217.690528224.75697722
6/1990227.019041223.552922229.43858921
5/1990225.111064222.021946229.69927023
4/1990230.532129229.030140232.43029021
3/1990230.282873227.134661233.13616322
2/1990223.245524220.996886226.02271720
1/1990231.455313224.550754236.60004923
12/1989273.991981266.524431280.13495021
11/1989284.169912279.122002288.60216222
10/1989287.477633283.594757294.12299422
9/1989296.323937286.119778301.40554321
8/1989293.791616282.680070299.41763123
7/1989286.022840281.893600291.10169621
6/1989296.880516291.484727304.78991322
5/1989291.862066282.550347300.99898323
4/1989281.595093279.777328284.16495120
3/1989279.421143275.305221283.49160323
2/1989278.478610271.048694284.34983020
1/1989274.574821265.530610281.24972022
12/1988274.154845270.367292279.16099422
11/1988268.811289261.226017273.52214822
10/1988282.530729271.866107289.14821921
9/1988284.616816278.372991289.16801022
8/1988287.593094281.921129292.58468323
7/1988284.871654279.232225291.24869421
6/1988268.981204260.026293281.44000622
5/1988255.328924253.168473259.52300822
4/1988253.056463249.926659255.89231121
3/1988251.562130247.622378254.60820723
2/1988251.213578248.214730253.29373821
1/1988240.661997228.824272246.80768721
12/1987194.446609189.443137198.29462223
11/1987199.052766194.775249203.39466521
10/1987213.188763204.985051218.02074722
9/1987213.293554210.679742217.55818122
8/1987217.272468213.353723220.99966121
7/1987215.698816212.308070218.46401923
6/1987210.302544206.658038214.38719122
5/1987206.444277202.824591210.25399921
4/1987212.531125205.340816217.07795022
3/1987215.165387212.839623217.53541322
2/1987213.290453209.952025216.70305520
1/1987212.638839206.854490218.81037122
12/1986212.819566207.621126216.26040523
11/1986215.187422210.894784218.69969520
10/1986212.787119209.514296218.42836723
9/1986215.391590211.009868218.81655822
8/1986216.664417214.325784220.75901121
7/1986224.648391220.263316229.00220723
6/1986229.940834226.477363239.31509821
5/1986231.105784224.914828238.96424122
4/1986233.442355224.240984245.59385222
3/1986229.807786220.531004236.91871921
2/1986235.753301221.410967241.44990320
1/1986245.173193237.697753249.60045023
12/1985260.820214255.748600263.55997322
11/1985270.978532262.251983274.01594421
10/1985278.047808274.724040280.70592023
9/1985295.996729280.077955308.14106121
8/1985293.909480290.624357300.59617922
7/1985305.149225293.128144317.82998523
6/1985317.680111312.694223320.70138120
5/1985321.041001314.824047332.06753623
4/1985322.158289314.254829329.13942522
3/1985341.463885320.916961350.38774021
2/1985348.823853342.638186354.32649920
1/1985342.683726340.117431345.38617923
12/1984382.760946377.655577388.24980021
11/1984369.890145363.001386380.61979322
10/1984378.425695373.736205385.30036823
9/1984372.625293362.397878387.44588620
8/1984357.998210354.634243361.26864723
7/1984348.051366344.237160356.28012322
6/1984340.117038334.223745346.34725121
5/1984343.241324339.691946346.57388623
4/1984334.874154329.347664342.82715821
3/1984331.680613324.586127336.74590322
2/1984349.516837335.676827360.40815321
1/1984360.399659351.613514363.69995322
12/1983360.100661354.745525362.62849122
11/1983353.652839350.218597357.03520722
10/1983345.788663342.598503348.99649521
9/1983351.565613348.970647354.65770222
8/1983350.886605344.527739357.44320823
7/1983340.627423336.367596347.24029621
6/1983335.443251332.877131338.15842722
5/1983326.796200323.884703331.13699422
4/1983323.590076320.354550327.03701721
3/1983320.657244314.647792326.14451523
2/1983318.425373315.119610323.92667220
1/1983312.226835305.671797321.35780621
12/1982301.379337295.054696307.20754623
11/1982317.460260307.486458321.68366622
10/1982311.444907308.410777316.75482821
9/1982306.590653301.385312310.37508422
8/1982300.389693293.056405304.82048622
7/1982292.457861288.131070297.20848222
6/1982286.295087281.378928292.04232722
5/1982279.827421275.706026284.06039821
4/1982291.580794286.198312295.33008822
3/1982288.285305284.556783291.66718723
2/1982284.415530282.458565286.65780620
1/1982279.997150274.699710284.56825321
12/1981277.661772273.428036280.59149223
11/1981272.754571268.890131277.85201121
10/1981273.005434266.189538279.51208322
9/1981280.863244268.202457289.85358122
8/1981289.124634285.170970293.52550121
7/1981284.687736281.217132288.45672023
6/1981277.467740270.998923281.95919022
5/1981267.543111259.369775272.52668821
4/1981254.771587248.683606259.36977522
3/1981247.790081242.553909251.72593122
2/1981246.363612242.230722256.31637820
1/1981232.466856225.384463242.20284822
12/1980195.378567193.407354200.00903223
11/1980192.153322189.195871194.26803620
10/1980187.792406184.882214191.53813523
9/1980184.572905183.233799186.81392822
8/1980185.567489184.213069187.06120921
7/1980183.181443180.953106185.74977523
6/1980185.477081184.640340185.95771121
5/1980184.778077183.058304186.99353922
4/1980191.182212183.596862199.27211622
3/1980191.075728188.048607196.03965021
2/1980183.806512181.413138187.81069721
1/1980180.849339178.810807182.54397923
3/1979179.606462178.261885180.3836408
2/1979177.944785177.001554178.57618220
1/1979178.896722178.086959179.35376923
12/1978191.372860189.887136192.89841621
11/1978192.577975191.584529194.31724322
10/1978190.963666189.373846193.73115022
9/1978193.743463191.071116196.26029721
8/1978197.999122195.996286199.15257823
7/1978200.766508199.368218201.21933621
6/1978201.233713200.259948202.15476222
5/1978201.779575199.323159203.97041723
4/1978197.783906196.179043199.58813720
3/1978200.669700198.889175202.77308723
2/1978202.754628201.411751203.87680020
1/1978205.055477203.592827207.11105122
12/1977223.959340221.615415225.38086822
11/1977221.570624220.887621222.49120322
10/1977223.750204220.366114228.63453921
9/1977228.924957228.596666229.59036622
8/1977228.643285227.828446229.43993323
7/1977231.667812230.130067232.54656921
6/1977232.346630231.202152233.47271122
5/1977234.326218233.731421234.82293322
4/1977233.722449232.355734234.57036821
3/1977233.833960232.095129236.02280623
2/1977239.081740234.445743240.54950820
1/1977243.159783239.847347245.11682321
12/1976234.462398230.258865236.43203223
11/1976242.760394231.995016245.77225322
10/1976245.712557245.193018246.53701121
9/1976245.010555243.751283246.13799522
8/1976242.573655241.518034244.85959622
7/1976245.941692245.062685247.07030622
6/1976245.382662244.106760247.82354422
5/1976243.887907243.585635244.18571621
4/1976243.011302241.804675244.30090522
3/1976242.484932241.167895243.35914023
2/1976240.408860238.607481242.77072120
1/1976237.403262235.043024239.20784522
12/1975211.528154211.019299212.18369323
11/1975211.348078210.575861212.14334520
10/1975208.991419207.645388210.29770923
9/1975208.864431207.744272209.86640822
8/1975207.091933206.247764207.82617921
7/1975208.018679207.403906208.49445023
6/1975208.893417208.187854209.44132221
5/1975208.528317207.107948210.66291222
4/1975212.202107210.539628213.99296222
3/1975214.397932213.896489214.96829121
2/1975214.363607213.593853215.60214120
1/1975215.628241214.570333216.37672123
12/1974243.856628243.002326244.75545622
11/1974243.837816243.077335244.65745021
10/1974244.926294244.283987245.95758923
9/1974244.041893243.274950245.03060021
8/1974245.854278243.739521246.56530322
7/1974246.857488245.330880248.15886923
6/1974249.209351247.883579250.20363020
5/1974250.353888249.197775251.29452823
4/1974248.929421247.471843251.32413422
3/1974247.754346247.131908248.54156421
2/1974246.463976243.705322248.79944820
1/1974242.882255241.720672243.75428123
12/1973223.191841222.762084223.96116221
11/1973223.295222222.164271224.40102822
10/1973222.711605221.368541224.48974223
9/1973221.282892220.484501221.92030020
8/1973222.277601221.630644222.88918323
7/1973223.236766222.676281223.71885622
6/1973223.318879222.889183223.77577521
5/1973222.816447222.025728223.54233823
4/1973222.872898222.245675223.31939621
3/1973223.981252223.126215224.30435222
2/1973223.851107222.443659226.03220120
1/1973223.216906222.757169224.07272723
12/1972253.043278251.767399254.15357921
11/1972255.456269253.951984256.06479122
10/1972256.556390256.188054256.83743522
9/1972256.469366256.104952256.86003921
8/1972256.604299256.228220256.83637823
7/1972256.198105255.682520256.58812721
6/1972257.391598255.741551258.64969522
5/1972254.908782253.676006256.71640323
4/1972253.125605252.472934254.27249220
3/1972252.467190251.494480253.26717323
2/1972250.899638250.433212251.59272921
1/1972250.652278249.776688251.29566121
12/1971275.611367274.415508277.21378923
11/1971274.332572273.635891274.93442322
10/1971274.127593272.868296274.95163021
9/1971271.752574270.732646273.35325722
8/1971271.782135270.216300273.52384722
7/1971269.629319269.102467271.13378422
6/1971269.919243268.797171272.28559622
5/1971272.921472272.448038273.67697821
4/1971273.310407272.818225273.62732622
3/1971273.694864272.960140274.59789923
2/1971273.353542272.953616274.67375520
1/1971272.136674271.227925272.97550421
12/1970271.712761270.697446273.61486023
11/1970270.933773270.578915271.44018121
10/1970270.626034269.694065271.37472122
9/1970272.085041271.082715274.32486122
8/1970270.562438269.186265271.75214121
7/1970267.765311266.923154269.30826523
6/1970266.328550264.377677269.00233722
5/1970257.645671257.344787257.80127421
4/1970257.663024257.543864257.75100522
3/1970257.672128257.382948257.75330722
2/1970257.608479257.481992257.72147720
1/1970257.659350257.522178257.74395822
12/1969242.038997241.809331242.28418523
11/1969241.689338241.506713241.90423420
10/1969241.189251240.534644241.96715223
9/1969241.142114240.835871241.37563122
8/1969241.115081240.800392241.47878821
7/1969240.537639240.136767240.87256023
6/1969240.893140240.473275241.25547621
5/1969241.250669237.696948241.63949422
4/1969241.575386241.383657241.88600622
3/1969241.469472241.081985241.85682321
2/1969242.020621241.375351242.40530020
1/1969242.355020242.248546242.49787123
12/1968230.759007230.572528230.95638522
11/1968230.728547230.490837230.96494421
10/1968230.778375230.635866230.84004123
9/1968230.721862230.564944230.88387721
8/1968230.796003230.697175230.89419522
7/1968230.574408230.134744230.90726623
6/1968229.937710229.715202230.49744820
5/1968229.690352229.402954229.88550023
4/1968229.184857228.699545229.54621622
3/1968228.134142226.705654228.87318721
2/1968227.710156227.577036227.85805221
1/1968228.324520227.117329228.99966023
12/1967227.764741227.504627227.97796321
11/1967228.893234227.901464229.42325722
10/1967229.199289228.845941229.35966222
9/1967228.756098228.411871229.13725221
8/1967228.665516228.447009228.97895023
7/1967228.207388227.805803228.83751021
6/1967227.684376227.439729228.02016622
5/1967227.334996227.252884227.42724923
4/1967227.304350227.101123227.46390720
3/1967227.375551227.150671227.56355923
2/1967227.680940227.253942228.06337020
1/1967227.812977226.984520228.30258322
12/1966226.861515226.652147226.99895822
11/1966227.060452226.744898227.34966322
10/1966227.605855227.251319227.97820821
9/1966228.285068227.985254228.48193222
8/1966228.530341228.318679228.78731323
7/1966228.583420228.361732228.85738821
6/1966228.225938228.057380228.50508522
5/1966228.199024228.078889228.31557122
4/1966228.114950227.721365228.38377021
3/1966228.290326227.982738228.63053623
2/1966228.261912227.990079228.53751120
1/1966228.625187228.466858228.90353621
12/1965227.807867227.476933228.05301023
11/1965227.953556227.651531228.16461822
10/1965227.932650227.685319228.20181121
9/1965227.683493227.482878227.87642922
8/1965227.208737226.528197227.65907422
7/1965226.193701225.918799226.68426622
6/1965226.424661226.194083226.84097322
5/1965227.011319226.820530227.18742121
4/1965227.118039226.726522227.52796922
3/1965226.685250226.047108227.21534523
2/1965227.838838227.160767228.18948120
1/1965228.241646228.065409228.44924321
12/1964228.019185227.696429228.34516423
11/1964228.126440227.809058228.46521321
10/1964227.854409227.699601228.01611622
9/1964227.687238227.364569227.90474322
8/1964227.165623226.760614227.42486921
7/1964226.614071226.414637226.82794723
6/1964226.677184226.513745226.77195022
5/1964226.680071226.493385226.80737221
4/1964226.689468226.493385226.78454522
3/1964226.776575226.700710226.85304022
2/1964226.884175226.797995226.97982120
1/1964226.812316226.677266226.95696923
12/1963227.011779226.667244227.22892822
11/1963227.375730227.290583227.50065021
10/1963227.311975227.139410227.41352123
9/1963226.835787226.261739227.58992921
8/1963226.260569226.107467226.61768722
7/1963226.970098226.377145227.29223523
6/1963227.217660227.034572227.41499020
5/1963227.427110227.237819227.71356123
4/1963227.539003227.205346227.74006822
3/1963227.288853227.159642227.49768221
2/1963227.350621227.012502227.54405420
1/1963227.453144226.999273227.69876123
12/1962227.741379227.437983227.90134521
11/1962227.571822227.180545227.88578022
10/1962227.708533227.560977227.85738623
9/1962227.548252227.427132227.63359420
8/1962227.364709227.170031227.55357223
7/1962227.027378226.320110227.29986222
6/1962225.213742224.674330226.96265421
5/1962226.399245224.785321233.38443523
4/1962233.366112233.314439233.53906921
3/1962233.505277233.312977233.89356722
2/1962233.650226233.304216234.02093620
1/1962234.496098234.162493234.92883223
12/1961235.219470235.002121235.79403021
11/1961236.842897235.104518237.60835922
10/1961238.085629237.509814238.26669222
9/1961237.962951237.834486238.13626221
8/1961237.766617237.209720238.10796123
7/1961237.252956235.982322238.18540921
6/1961244.340837237.249016248.56524422
5/1961248.369483248.119935248.65791223
4/1961248.018120247.762125248.28098820
3/1961248.399356247.416112249.44867523
2/1961247.836983247.258147248.90534420
1/1961246.887719246.024426248.15747622
12/1960249.604295245.929923251.39699222
11/1960251.087565250.162492252.13181322
10/1960250.526209249.895703251.12586621
9/1960252.179981250.604682253.02135322
8/1960252.848277251.339679253.75047023
7/1960250.507499249.516886252.27442621
6/1960249.629140248.252690250.45768222
5/1960250.794979248.223290253.86807022
4/1960254.670827253.750470256.57286021
3/1960257.904985256.583800258.18985423
2/1960257.646651257.406352257.92525521
1/1960257.340065256.723251257.81232521

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / XOF 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).