|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CHF-瑞士 [瑞士法郎 / F CH]=4 255.7262 COP-哥伦比亚 [哥伦比亚比索] | 1 CHF=4 255.726243 COP | 1 COP-哥伦比亚 [哥伦比亚比索]=0.0002 CHF-瑞士 [瑞士法郎 / F CH] | 1 COP=0.000235 CHF |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 CHF/COP= | 最小 CHF/COP= | 最大 CHF/COP= | 开盘日期数目 | 3/2024 | 4396.659710 | 4255.726243 | 4473.102423 | 20 | 2/2024 | 4482.439335 | 4425.867001 | 4546.966602 | 21 | 1/2024 | 4569.347451 | 4500.839946 | 4639.821860 | 23 | 12/2023 | 4574.065237 | 4515.941360 | 4639.821860 | 21 | 11/2023 | 4528.398256 | 4429.031785 | 4620.689375 | 22 | 10/2023 | 4665.853391 | 4492.557679 | 4823.718440 | 22 | 9/2023 | 4457.428812 | 4344.536499 | 4620.068654 | 21 | 8/2023 | 4630.885650 | 4494.812230 | 4740.227096 | 23 | 7/2023 | 4642.499549 | 4483.298854 | 4780.508381 | 21 | 6/2023 | 4665.067322 | 4583.061491 | 4886.920101 | 22 | 5/2023 | 5050.717466 | 4829.164530 | 5269.271730 | 23 | 4/2023 | 5048.797878 | 4931.728393 | 5200.438065 | 20 | 3/2023 | 5145.354601 | 5050.048110 | 5236.550247 | 23 | 2/2023 | 5193.513954 | 5031.337559 | 5335.117702 | 20 | 1/2023 | 5102.358127 | 4915.807189 | 5306.269835 | 22 | 12/2022 | 5146.547299 | 5078.372523 | 5262.743665 | 21 | 11/2022 | 5106.071572 | 4972.822225 | 5259.692946 | 22 | 10/2022 | 4744.933622 | 4551.736614 | 4985.993722 | 21 | 9/2022 | 4562.349778 | 4460.704041 | 4674.847797 | 22 | 8/2022 | 4519.758718 | 4406.630463 | 4609.633357 | 23 | 7/2022 | 4517.050924 | 4358.397001 | 4684.776506 | 21 | 6/2022 | 4073.364530 | 3866.407697 | 4336.255489 | 22 | 5/2022 | 4107.227025 | 4055.561890 | 4170.165251 | 22 | 4/2022 | 4024.345821 | 3940.313697 | 4109.731318 | 19 | 3/2022 | 4088.508238 | 4000.584653 | 4260.413308 | 23 | 2/2022 | 4269.037099 | 4223.709298 | 4315.756453 | 20 | 1/2022 | 4355.405503 | 4227.125127 | 4454.655592 | 21 | 12/2021 | 4308.872298 | 4201.867971 | 4469.380101 | 23 | 11/2021 | 4235.035679 | 4123.608495 | 4373.543361 | 22 | 10/2021 | 4085.748728 | 4017.682358 | 4151.349661 | 21 | 9/2021 | 4143.652105 | 4083.329211 | 4187.839912 | 22 | 8/2021 | 4245.326240 | 4135.479881 | 4344.250173 | 22 | 7/2021 | 4174.296205 | 4055.041283 | 4280.084885 | 22 | 6/2021 | 4060.799278 | 4006.118254 | 4117.073402 | 22 | 5/2021 | 4142.022589 | 4080.129284 | 4206.385729 | 21 | 4/2021 | 3967.423734 | 3878.564136 | 4091.149986 | 20 | 3/2021 | 3889.981192 | 3801.849536 | 4006.141574 | 23 | 2/2021 | 3957.353644 | 3915.683260 | 4015.205040 | 20 | 1/2021 | 3944.315842 | 3873.067343 | 4087.650965 | 20 | 12/2020 | 3899.635546 | 3860.155558 | 3950.218658 | 22 | 11/2020 | 4032.202063 | 3959.310028 | 4211.850874 | 21 | 10/2020 | 4199.428982 | 4153.555831 | 4222.325545 | 22 | 9/2020 | 4100.235112 | 3993.994397 | 4208.130646 | 22 | 8/2020 | 4157.964584 | 4061.063437 | 4249.950784 | 21 | 7/2020 | 3925.280633 | 3822.484415 | 4096.739680 | 23 | 6/2020 | 3888.409140 | 3715.696874 | 3994.712069 | 22 | 5/2020 | 3975.672121 | 3835.492735 | 4122.375071 | 20 | 4/2020 | 4101.454423 | 3967.675525 | 4202.008630 | 20 | 3/2020 | 4063.392819 | 3612.753592 | 4305.040618 | 22 | 2/2020 | 3494.139424 | 3440.917895 | 3630.503244 | 20 | 1/2020 | 3419.613413 | 3342.323708 | 3542.119796 | 22 | 12/2019 | 3439.742039 | 3362.183136 | 3552.594235 | 20 | 11/2019 | 3433.314009 | 3331.880182 | 3518.557951 | 21 | 10/2019 | 3453.392504 | 3394.233744 | 3499.290210 | 23 | 9/2019 | 3432.045437 | 3375.502136 | 3502.266897 | 21 | 8/2019 | 3494.879182 | 3345.841446 | 3552.646520 | 22 | 7/2019 | 3249.403965 | 3227.479523 | 3321.552805 | 23 | 6/2019 | 3292.184193 | 3241.358422 | 3394.702909 | 20 | 5/2019 | 3281.972084 | 3177.835610 | 3373.919983 | 22 | 4/2019 | 3130.723829 | 3088.082361 | 3192.216816 | 20 | 3/2019 | 3125.007386 | 3080.981857 | 3198.597365 | 21 | 2/2019 | 3107.284717 | 3075.379785 | 3133.379222 | 20 | 1/2019 | 3194.988542 | 3127.196796 | 3294.111698 | 22 | 12/2018 | 3234.532686 | 3161.976222 | 3315.743006 | 19 | 11/2018 | 3192.626591 | 3130.165675 | 3271.921966 | 22 | 10/2018 | 3105.333418 | 3041.631934 | 3200.484077 | 23 | 9/2018 | 3136.877693 | 3051.456589 | 3198.861015 | 20 | 8/2018 | 2999.935401 | 2902.395490 | 3133.150264 | 23 | 7/2018 | 2899.768638 | 2854.607240 | 2951.628838 | 22 | 6/2018 | 2919.826656 | 2864.107292 | 2959.410835 | 21 | 5/2018 | 2869.636406 | 2792.588836 | 2932.379766 | 22 | 4/2018 | 2871.895272 | 2806.537223 | 2915.149635 | 20 | 3/2018 | 3005.861221 | 2920.779550 | 3089.623804 | 21 | 2/2018 | 3059.289527 | 3003.866733 | 3120.149044 | 20 | 1/2018 | 2977.779577 | 2936.125614 | 3045.028538 | 22 | 12/2017 | 3031.056304 | 2995.726410 | 3060.620063 | 19 | 11/2017 | 3038.684368 | 3016.584617 | 3078.701447 | 22 | 10/2017 | 3011.464326 | 2977.172643 | 3041.493229 | 22 | 9/2017 | 3029.526415 | 2986.893801 | 3077.680036 | 21 | 8/2017 | 3078.579827 | 3042.306951 | 3127.945862 | 23 | 7/2017 | 3158.025538 | 3089.087984 | 3214.171463 | 21 | 6/2017 | 3058.107892 | 2970.651457 | 3183.994349 | 22 | 5/2017 | 2956.384488 | 2892.328212 | 3012.719459 | 22 | 4/2017 | 2873.790197 | 2826.061095 | 2976.862616 | 18 | 3/2017 | 2933.742144 | 2882.319007 | 2970.886082 | 23 | 2/2017 | 2872.985467 | 2840.242206 | 2936.763125 | 20 | 1/2017 | 2912.811682 | 2871.802829 | 2944.926578 | 22 | 12/2016 | 2948.863080 | 2896.757795 | 3053.139864 | 21 | 11/2016 | 3120.193254 | 3073.152671 | 3166.941977 | 22 | 10/2016 | 2968.997915 | 2935.604826 | 3043.123605 | 21 | 9/2016 | 2996.033864 | 2945.309212 | 3067.700826 | 22 | 8/2016 | 3050.738468 | 2968.909226 | 3221.248300 | 23 | 7/2016 | 3019.869753 | 2962.789512 | 3180.815390 | 21 | 6/2016 | 3077.800176 | 2962.052135 | 3142.341216 | 22 | 5/2016 | 3060.215756 | 2982.728670 | 3098.510982 | 22 | 4/2016 | 3108.979251 | 2985.632754 | 3247.748345 | 21 | 3/2016 | 3184.171402 | 3104.010901 | 3310.995319 | 21 | 2/2016 | 3388.105383 | 3247.723202 | 3517.455166 | 21 | 1/2016 | 3257.484925 | 3177.497499 | 3358.107815 | 20 | 12/2015 | 3260.390247 | 3050.138646 | 3386.672733 | 22 | 11/2015 | 2977.316593 | 2824.772279 | 3067.201666 | 21 | 10/2015 | 3027.975200 | 2936.953592 | 3180.784772 | 22 | 9/2015 | 3156.608951 | 3063.912271 | 3269.745031 | 22 | 8/2015 | 3123.687083 | 2965.905463 | 3439.870665 | 21 | 7/2015 | 2864.019294 | 2760.856285 | 2977.632338 | 23 | 6/2015 | 2743.254870 | 2684.581993 | 2808.874667 | 22 | 5/2015 | 2611.506725 | 2524.132045 | 2685.947899 | 20 | 4/2015 | 2589.148072 | 2515.696722 | 2681.757680 | 20 | 3/2015 | 2641.752367 | 2607.926371 | 2687.240659 | 22 | 2/2015 | 2588.170687 | 2551.997886 | 2641.252050 | 20 | 1/2015 | 2563.212581 | 2359.621532 | 2771.020825 | 21 | 12/2014 | 2406.226813 | 2313.196026 | 2567.789185 | 21 | 11/2014 | 2208.735013 | 2134.520948 | 2256.187701 | 20 | 10/2014 | 2148.473692 | 2099.531330 | 2208.941749 | 23 | 9/2014 | 2107.359146 | 2075.934938 | 2135.255867 | 22 | 8/2014 | 2084.488956 | 2061.849773 | 2116.911629 | 21 | 7/2014 | 2068.436885 | 2039.418897 | 2117.452230 | 23 | 6/2014 | 2106.160644 | 2082.489562 | 2126.355268 | 21 | 5/2014 | 2155.866088 | 2121.548041 | 2208.094354 | 21 | 4/2014 | 2198.860792 | 2174.843695 | 2232.967547 | 20 | 3/2014 | 2292.426682 | 2216.889132 | 2347.759801 | 21 | 2/2014 | 2281.796468 | 2224.292719 | 2324.254789 | 20 | 1/2014 | 2169.188267 | 2118.888164 | 2239.169106 | 22 | 12/2013 | 2168.429773 | 2125.217899 | 2187.530848 | 20 | 11/2013 | 2107.243495 | 2082.685484 | 2137.306050 | 21 | 10/2013 | 2088.350423 | 2055.190715 | 2113.886443 | 23 | 9/2013 | 2078.099511 | 2055.277058 | 2116.916162 | 21 | 8/2013 | 2054.624598 | 2006.092255 | 2105.725981 | 22 | 7/2013 | 2012.600499 | 1980.157152 | 2040.621362 | 23 | 6/2013 | 2041.182018 | 1986.898343 | 2085.299510 | 20 | 5/2013 | 1935.108246 | 1893.938860 | 1982.608583 | 22 | 4/2013 | 1954.623278 | 1912.025443 | 1984.827547 | 21 | 3/2013 | 1915.811881 | 1884.272492 | 1935.748281 | 20 | 2/2013 | 1948.338655 | 1923.468213 | 1970.459171 | 20 | 1/2013 | 1915.255238 | 1891.265167 | 1951.210983 | 22 | 12/2012 | 1948.450435 | 1928.023184 | 1973.145298 | 19 | 11/2012 | 1938.024197 | 1912.024019 | 1966.910037 | 22 | 10/2012 | 1937.387067 | 1915.874493 | 1970.074385 | 23 | 9/2012 | 1917.478448 | 1888.375225 | 1939.724408 | 20 | 8/2012 | 1862.968817 | 1822.502058 | 1923.418576 | 23 | 7/2012 | 1823.977213 | 1789.633242 | 1868.642026 | 22 | 6/2012 | 1867.500781 | 1836.641732 | 1895.194517 | 21 | 5/2012 | 1910.935715 | 1886.870403 | 1957.304185 | 22 | 4/2012 | 1939.860252 | 1920.961021 | 1961.918146 | 19 | 3/2012 | 1933.133766 | 1898.239635 | 1988.011456 | 22 | 2/2012 | 1952.334588 | 1932.783202 | 1980.940196 | 21 | 1/2012 | 1970.346576 | 1925.324472 | 2059.735021 | 22 | 12/2011 | 2076.243191 | 2041.465589 | 2136.033501 | 21 | 11/2011 | 2112.523828 | 2084.690834 | 2153.619285 | 22 | 10/2011 | 2127.448668 | 2091.539136 | 2160.601913 | 21 | 9/2011 | 2107.864507 | 2033.835338 | 2276.062876 | 22 | 8/2011 | 2288.774871 | 2182.070919 | 2484.566785 | 23 | 7/2011 | 2137.263840 | 2070.634356 | 2212.214485 | 21 | 6/2011 | 2122.486333 | 2091.551899 | 2141.386726 | 22 | 5/2011 | 2061.845371 | 2009.283689 | 2144.703309 | 22 | 4/2011 | 2018.718810 | 1993.733397 | 2042.256006 | 19 | 3/2011 | 2050.539013 | 1997.963386 | 2101.125275 | 23 | 2/2011 | 1982.797540 | 1934.170235 | 2056.331106 | 20 | 1/2011 | 1952.036784 | 1899.456235 | 2055.099503 | 21 | 12/2010 | 1990.852117 | 1901.871922 | 2135.890083 | 23 | 11/2010 | 1894.155509 | 1861.436646 | 1919.846143 | 22 | 10/2010 | 1868.355741 | 1840.602011 | 1889.956097 | 21 | 9/2010 | 1804.128690 | 1764.955115 | 1850.903793 | 22 | 8/2010 | 1750.320285 | 1708.289898 | 1790.406757 | 22 | 7/2010 | 1775.186845 | 1746.144411 | 1796.662770 | 22 | 6/2010 | 1709.248733 | 1676.635363 | 1773.255665 | 22 | 5/2010 | 1756.337048 | 1694.887328 | 1841.027618 | 21 | 4/2010 | 1813.525111 | 1781.110732 | 1841.251172 | 20 | 3/2010 | 1796.544719 | 1765.371181 | 1821.532978 | 23 | 2/2010 | 1821.738349 | 1778.854156 | 1875.968770 | 20 | 1/2010 | 1909.205814 | 1874.038620 | 1972.027022 | 20 | 12/2009 | 1960.719860 | 1917.910785 | 1999.124644 | 22 | 11/2009 | 1949.371590 | 1913.892168 | 1985.196541 | 21 | 10/2009 | 1860.920230 | 1793.091468 | 1978.175491 | 22 | 9/2009 | 1900.850800 | 1847.145947 | 1944.174767 | 22 | 8/2009 | 1889.201334 | 1857.118514 | 1935.765254 | 21 | 7/2009 | 1897.397092 | 1823.641454 | 1981.252162 | 23 | 6/2009 | 1929.915694 | 1842.407644 | 2007.335773 | 22 | 5/2009 | 2011.757470 | 1959.414869 | 2034.984313 | 20 | 4/2009 | 2073.225238 | 1993.795464 | 2234.062558 | 20 | 3/2009 | 2136.247783 | 2010.885698 | 2259.091427 | 22 | 2/2009 | 2156.842096 | 2078.709492 | 2227.559858 | 20 | 1/2009 | 2004.743308 | 1935.932582 | 2097.762075 | 21 | 12/2008 | 1974.531530 | 1909.451450 | 2125.065187 | 21 | 11/2008 | 1957.476287 | 1901.708070 | 2060.261873 | 20 | 10/2008 | 2003.418816 | 1894.531908 | 2074.706932 | 23 | 9/2008 | 1872.738869 | 1744.761444 | 2028.444029 | 22 | 8/2008 | 1702.943086 | 1654.310716 | 1752.774431 | 21 | 7/2008 | 1735.548641 | 1670.171818 | 1879.568122 | 23 | 6/2008 | 1662.726001 | 1581.763559 | 1863.996375 | 21 | 5/2008 | 1704.995949 | 1667.408770 | 1750.898126 | 21 | 4/2008 | 1773.705046 | 1695.250186 | 1822.040205 | 22 | 3/2008 | 1819.313987 | 1770.901039 | 1880.377350 | 19 | 2/2008 | 1743.862384 | 1719.681285 | 1794.074875 | 21 | 1/2008 | 1799.779563 | 1777.215602 | 1838.141569 | 22 | 12/2007 | 1769.494535 | 1724.749581 | 1829.879910 | 19 | 11/2007 | 1821.523159 | 1709.724207 | 1896.620311 | 22 | 10/2007 | 1705.763831 | 1658.602125 | 1737.695978 | 23 | 9/2007 | 1783.114700 | 1723.711535 | 1852.109530 | 20 | 8/2007 | 1710.927542 | 1622.598927 | 1810.985411 | 23 | 7/2007 | 1614.055751 | 1582.227881 | 1655.348032 | 22 | 6/2007 | 1559.259447 | 1527.662264 | 1611.489585 | 21 | 5/2007 | 1638.653755 | 1560.124200 | 1731.193649 | 22 | 4/2007 | 1768.253697 | 1743.433370 | 1812.399741 | 19 | 3/2007 | 1804.812613 | 1760.824897 | 1839.703137 | 22 | 2/2007 | 1793.714330 | 1780.631773 | 1823.937295 | 20 | 1/2007 | 1797.875012 | 1765.823619 | 1841.810004 | 22 | 12/2006 | 1871.888593 | 1824.778335 | 1923.168347 | 19 | 11/2006 | 1850.607121 | 1817.324400 | 1926.634054 | 22 | 10/2006 | 1874.233316 | 1849.472625 | 1918.676672 | 22 | 9/2006 | 1926.578015 | 1905.465506 | 1953.671351 | 21 | 8/2006 | 1939.201459 | 1907.952320 | 1980.970488 | 23 | 7/2006 | 2039.930742 | 1967.212057 | 2143.569643 | 21 | 6/2006 | 2058.964532 | 2007.871242 | 2137.922224 | 22 | 5/2006 | 1979.740855 | 1902.159845 | 2066.796795 | 22 | 4/2006 | 1816.934436 | 1748.635888 | 1900.229390 | 18 | 3/2006 | 1733.333414 | 1714.442854 | 1760.858136 | 23 | 2/2006 | 1728.512798 | 1704.031377 | 1764.008669 | 20 | 1/2006 | 1776.652321 | 1742.026532 | 1805.600426 | 22 | 12/2005 | 1745.421746 | 1723.266632 | 1773.536937 | 21 | 11/2005 | 1739.772247 | 1716.233501 | 1788.392280 | 22 | 10/2005 | 1779.008474 | 1756.800573 | 1813.370537 | 21 | 9/2005 | 1815.180376 | 1764.939832 | 1868.074153 | 22 | 8/2005 | 1827.097071 | 1808.987835 | 1851.888444 | 23 | 7/2005 | 1797.112998 | 1772.894205 | 1827.082339 | 21 | 6/2005 | 1843.714926 | 1807.033172 | 1879.694089 | 22 | 5/2005 | 1918.825053 | 1873.864897 | 1963.462719 | 22 | 4/2005 | 1964.016883 | 1928.706927 | 1989.204175 | 21 | 3/2005 | 2004.719502 | 1970.668631 | 2064.170657 | 21 | 2/2005 | 1964.001278 | 1927.560373 | 1990.429489 | 20 | 1/2005 | 2005.398616 | 1977.914385 | 2103.314575 | 21 | 12/2004 | 2110.777913 | 2005.876628 | 2174.327109 | 23 | 11/2004 | 2164.073327 | 2135.528543 | 2190.217475 | 22 | 10/2004 | 2088.020728 | 2032.785480 | 2156.324060 | 21 | 9/2004 | 2017.836967 | 1983.909465 | 2074.869512 | 22 | 8/2004 | 2055.507607 | 1995.869328 | 2103.419067 | 22 | 7/2004 | 2145.299183 | 2045.733593 | 2171.044111 | 22 | 6/2004 | 2180.881822 | 2153.528264 | 2202.442816 | 22 | 5/2004 | 2104.692861 | 2050.940421 | 2174.534950 | 21 | 4/2004 | 2052.193828 | 1996.929457 | 2117.987696 | 20 | 3/2004 | 2109.931412 | 2057.995538 | 2155.222928 | 23 | 2/2004 | 2185.946961 | 2122.223393 | 2225.750419 | 20 | 1/2004 | 2228.417240 | 2180.555235 | 2259.444507 | 21 | 12/2003 | 2210.320744 | 2181.976531 | 2253.675098 | 21 | 11/2003 | 2141.347070 | 2075.895091 | 2198.478145 | 20 | 10/2003 | 2166.497526 | 2123.015747 | 2199.912280 | 23 | 9/2003 | 2049.178015 | 1973.529106 | 2168.586589 | 22 | 8/2003 | 2068.323560 | 1988.182301 | 2137.674408 | 21 | 7/2003 | 2089.059237 | 2050.025411 | 2142.030296 | 23 | 6/2003 | 2160.347086 | 2058.974550 | 2212.545965 | 21 | 5/2003 | 2163.968562 | 2099.954937 | 2243.514727 | 21 | 4/2003 | 2134.077871 | 2078.739025 | 2204.381094 | 20 | 3/2003 | 2204.983663 | 2175.397530 | 2229.769849 | 21 | 2/2003 | 2172.113796 | 2138.129937 | 2196.590754 | 20 | 1/2003 | 2118.285077 | 2046.309140 | 2188.295408 | 22 | 12/2002 | 1943.990359 | 1880.029897 | 2059.776921 | 20 | 11/2002 | 1853.534339 | 1799.173274 | 1902.890726 | 21 | 10/2002 | 1883.940846 | 1771.086882 | 1955.662832 | 23 | 9/2002 | 1841.029939 | 1792.699537 | 1943.357744 | 21 | 8/2002 | 1762.810016 | 1706.074702 | 1814.508230 | 22 | 7/2002 | 1699.978942 | 1605.279271 | 1812.573903 | 23 | 6/2002 | 1537.435474 | 1484.983722 | 1624.989811 | 20 | 5/2002 | 1453.738989 | 1404.978028 | 1519.029260 | 22 | 4/2002 | 1368.385088 | 1346.737719 | 1402.007648 | 21 | 3/2002 | 1358.522430 | 1346.410447 | 1375.001710 | 20 | 2/2002 | 1343.430426 | 1300.115129 | 1362.206002 | 20 | 1/2002 | 1355.978190 | 1301.229954 | 1396.953003 | 22 | 12/2001 | 1391.536170 | 1364.368049 | 1416.060770 | 19 | 11/2001 | 1408.352407 | 1334.458029 | 1462.994907 | 22 | 10/2001 | 1467.549388 | 1441.261578 | 1497.276792 | 23 | 9/2001 | 1447.661441 | 1353.646624 | 1528.823285 | 20 | 8/2001 | 1366.141060 | 1336.586985 | 1391.015754 | 23 | 7/2001 | 1318.200076 | 1269.111462 | 1384.159001 | 22 | 6/2001 | 1293.709995 | 1279.596530 | 1308.251215 | 21 | 5/2001 | 1342.890143 | 1293.910299 | 1379.717074 | 22 | 4/2001 | 1360.468327 | 1329.723532 | 1387.785314 | 19 | 3/2001 | 1351.626487 | 1324.261672 | 1382.989791 | 22 | 2/2001 | 1350.036534 | 1333.572033 | 1377.164481 | 20 | 1/2001 | 1379.231940 | 1352.567639 | 1407.110469 | 22 | 12/2000 | 1301.445111 | 1262.626929 | 1385.569853 | 19 | 11/2000 | 1201.328616 | 1178.307501 | 1237.548857 | 22 | 10/2000 | 1235.825677 | 1189.216596 | 1294.133158 | 22 | 9/2000 | 1262.819692 | 1242.080735 | 1289.241506 | 21 | 8/2000 | 1281.457130 | 1264.146591 | 1306.209573 | 23 | 7/2000 | 1316.233601 | 1287.246807 | 1344.605568 | 21 | 6/2000 | 1290.901058 | 1247.376112 | 1314.205644 | 22 | 5/2000 | 1343.592590 | 1239.692034 | 1361.046135 | 22 | 4/2000 | 1332.645178 | 1320.350119 | 1337.184878 | 18 | 3/2000 | 1307.509219 | 1300.699615 | 1319.519501 | 23 | 2/2000 | 1305.327338 | 1302.395653 | 1308.407585 | 21 | 1/2000 | 1302.580768 | 1299.007989 | 1307.428909 | 21 | 12/1999 | 1279.574248 | 1275.971320 | 1283.323318 | 23 | 11/1999 | 1276.628951 | 1269.803769 | 1280.916636 | 22 | 10/1999 | 1285.291902 | 1278.279690 | 1291.004500 | 21 | 9/1999 | 1279.451408 | 1276.209730 | 1283.323318 | 22 | 8/1999 | 1280.375991 | 1278.838134 | 1283.644893 | 22 | 7/1999 | 1277.494107 | 1274.939237 | 1282.600364 | 22 | 6/1999 | 1284.600798 | 1277.960797 | 1292.144244 | 22 | 5/1999 | 1278.688094 | 1271.852984 | 1285.577729 | 21 | 4/1999 | 1279.461438 | 1271.695117 | 1284.691124 | 22 | 3/1999 | 1284.350240 | 1279.556852 | 1290.110396 | 23 | 2/1999 | 1282.408270 | 1273.592108 | 1289.542066 | 20 | 1/1999 | 1276.232761 | 1267.369089 | 1286.223302 | 21 | 12/1998 | 987.552548 | 979.390726 | 996.364709 | 23 | 11/1998 | 977.003593 | 972.153000 | 986.625744 | 21 | 10/1998 | 986.955201 | 972.609356 | 1003.949646 | 22 | 9/1998 | 973.587087 | 967.517755 | 980.549494 | 22 | 8/1998 | 956.500514 | 950.568249 | 971.948979 | 21 | 7/1998 | 947.920911 | 943.155235 | 955.697132 | 23 | 6/1998 | 957.286748 | 945.102557 | 967.381045 | 22 | 5/1998 | 960.265109 | 953.659743 | 968.624748 | 21 | 4/1998 | 958.225610 | 954.851023 | 963.321193 | 22 | 3/1998 | 975.852214 | 961.985266 | 985.483416 | 22 | 2/1998 | 988.499739 | 983.403169 | 994.282264 | 20 | 1/1998 | 981.549110 | 974.041248 | 989.328438 | 22 | 12/1997 | 894.391450 | 888.566820 | 897.926147 | 23 | 11/1997 | 891.912982 | 888.180390 | 896.501547 | 20 | 10/1997 | 879.323243 | 871.068569 | 894.857352 | 23 | 9/1997 | 882.832450 | 878.562921 | 886.511572 | 22 | 8/1997 | 880.756772 | 874.783635 | 887.728143 | 21 | 7/1997 | 873.982470 | 864.019410 | 887.116688 | 23 | 6/1997 | 872.074562 | 866.937828 | 877.947847 | 21 | 5/1997 | 868.901428 | 856.790639 | 880.906997 | 22 | 4/1997 | 854.294135 | 845.365886 | 858.509129 | 22 | 3/1997 | 848.622902 | 839.700420 | 858.107188 | 21 | 2/1997 | 843.763116 | 836.893619 | 852.681993 | 20 | 1/1997 | 845.619011 | 837.447591 | 849.747478 | 23 | 12/1996 | 820.591472 | 805.571343 | 832.964324 | 22 | 11/1996 | 837.282762 | 831.175615 | 844.461855 | 21 | 10/1996 | 860.570588 | 850.997031 | 868.762876 | 23 | 9/1996 | 871.695321 | 861.816774 | 880.326398 | 21 | 8/1996 | 882.851660 | 878.124944 | 888.292893 | 22 | 7/1996 | 869.849697 | 858.996757 | 885.890150 | 23 | 6/1996 | 865.331193 | 862.067611 | 870.255596 | 20 | 5/1996 | 871.442187 | 864.112460 | 880.167161 | 23 | 4/1996 | 884.015009 | 878.538293 | 892.277860 | 22 | 3/1996 | 889.079066 | 881.802079 | 893.664939 | 21 | 2/1996 | 884.799384 | 879.241315 | 890.673768 | 21 | 1/1996 | 894.569160 | 884.486887 | 900.605992 | 23 | 12/1995 | 739.545694 | 735.667816 | 745.114476 | 21 | 11/1995 | 742.175534 | 736.995736 | 745.638981 | 22 | 10/1995 | 741.416011 | 737.959661 | 748.631838 | 22 | 9/1995 | 732.389131 | 722.149833 | 744.338968 | 21 | 8/1995 | 719.905567 | 713.858021 | 726.044309 | 23 | 7/1995 | 722.193843 | 716.436112 | 726.913891 | 21 | 6/1995 | 728.392889 | 725.453244 | 731.712612 | 22 | 5/1995 | 727.949210 | 717.232417 | 736.352907 | 23 | 4/1995 | 735.148731 | 730.508190 | 740.363454 | 20 | 3/1995 | 727.566331 | 706.162818 | 737.484649 | 23 | 2/1995 | 701.876302 | 698.288506 | 708.475359 | 20 | 1/1995 | 702.526403 | 696.849692 | 706.785136 | 22 | 12/1994 | 583.267513 | 580.203540 | 585.519796 | 22 | 11/1994 | 585.244820 | 580.900823 | 590.294131 | 22 | 10/1994 | 591.217879 | 588.642588 | 594.021741 | 21 | 9/1994 | 590.615949 | 584.307465 | 593.711180 | 22 | 8/1994 | 584.561267 | 581.327168 | 588.730829 | 23 | 7/1994 | 582.343708 | 577.738993 | 585.552533 | 21 | 6/1994 | 579.321269 | 573.607790 | 584.572006 | 22 | 5/1994 | 572.639828 | 571.229998 | 574.783094 | 22 | 4/1994 | 575.447363 | 570.642081 | 580.199969 | 21 | 3/1994 | 577.661591 | 573.771904 | 581.732597 | 23 | 2/1994 | 578.515348 | 575.484970 | 583.248079 | 20 | 1/1994 | 575.095261 | 569.631625 | 580.607403 | 21 | 12/1993 | 632.317159 | 622.452337 | 641.274483 | 23 | 11/1993 | 618.267375 | 614.300592 | 623.421455 | 22 | 10/1993 | 623.247505 | 618.389847 | 628.410896 | 21 | 9/1993 | 625.005629 | 617.793990 | 628.059679 | 22 | 8/1993 | 616.031874 | 611.987553 | 619.463822 | 22 | 7/1993 | 606.197844 | 597.881569 | 613.990215 | 22 | 6/1993 | 598.833465 | 595.147536 | 602.274641 | 22 | 5/1993 | 592.850466 | 587.803383 | 599.493498 | 21 | 4/1993 | 586.516774 | 581.196904 | 593.838799 | 22 | 3/1993 | 583.523307 | 580.038865 | 588.783613 | 23 | 2/1993 | 581.814647 | 578.206447 | 588.816786 | 20 | 1/1993 | 583.654379 | 579.517806 | 592.801326 | 21 | 12/1992 | 578.260264 | 573.957953 | 583.563944 | 23 | 11/1992 | 574.885839 | 567.012142 | 580.519436 | 21 | 10/1992 | 584.059472 | 578.320049 | 598.274775 | 22 | 9/1992 | 576.399461 | 560.500753 | 591.899457 | 22 | 8/1992 | 558.754718 | 553.309066 | 566.406505 | 21 | 7/1992 | 557.201859 | 549.057089 | 568.538266 | 23 | 6/1992 | 547.814160 | 541.565964 | 552.315552 | 22 | 5/1992 | 538.984316 | 533.481450 | 546.109127 | 21 | 4/1992 | 540.212380 | 535.026123 | 546.132562 | 22 | 3/1992 | 548.655764 | 545.579455 | 551.164434 | 22 | 2/1992 | 553.668808 | 547.948987 | 559.361392 | 20 | 1/1992 | 561.669679 | 559.278431 | 564.040581 | 23 | 12/1991 | 478.037915 | 474.810867 | 480.604145 | 22 | 11/1991 | 477.657774 | 475.892184 | 480.430243 | 21 | 10/1991 | 481.714341 | 480.275175 | 483.655745 | 23 | 9/1991 | 481.402236 | 478.305471 | 484.274526 | 21 | 8/1991 | 482.521315 | 479.898616 | 491.268187 | 22 | 7/1991 | 484.711123 | 481.102469 | 489.582126 | 23 | 6/1991 | 489.561461 | 486.239007 | 491.589993 | 20 | 5/1991 | 494.762010 | 491.982326 | 497.972105 | 23 | 4/1991 | 494.923122 | 490.913292 | 499.115432 | 22 | 3/1991 | 486.996266 | 481.811545 | 493.256104 | 21 | 2/1991 | 492.259152 | 485.552360 | 496.254061 | 20 | 1/1991 | 499.833057 | 494.491159 | 506.081249 | 23 | 12/1990 | 343.918946 | 342.342630 | 344.766284 | 21 | 11/1990 | 345.889111 | 343.015382 | 348.164729 | 22 | 10/1990 | 346.572989 | 343.262458 | 352.216624 | 23 | 9/1990 | 349.869923 | 347.146209 | 352.879004 | 20 | 8/1990 | 348.482510 | 340.220555 | 357.341627 | 23 | 7/1990 | 341.679699 | 337.856370 | 344.122149 | 22 | 6/1990 | 344.665737 | 341.935181 | 346.923576 | 21 | 5/1990 | 343.519064 | 338.322762 | 347.519913 | 23 | 4/1990 | 333.018271 | 330.973352 | 338.553578 | 21 | 3/1990 | 331.755307 | 329.204120 | 334.184039 | 22 | 2/1990 | 331.309143 | 328.667139 | 334.087351 | 20 | 1/1990 | 329.091047 | 322.360834 | 334.105941 | 23 | 12/1989 | 243.503272 | 241.586758 | 245.161468 | 21 | 11/1989 | 246.245775 | 244.723937 | 247.828798 | 22 | 10/1989 | 248.259795 | 246.875700 | 249.938139 | 22 | 9/1989 | 248.844330 | 248.262509 | 249.615554 | 21 | 8/1989 | 249.524999 | 248.846523 | 250.397482 | 23 | 7/1989 | 250.074335 | 248.673745 | 251.706798 | 21 | 6/1989 | 249.520988 | 247.868392 | 252.127613 | 22 | 5/1989 | 241.609440 | 239.596159 | 248.853660 | 23 | 4/1989 | 243.605019 | 241.459821 | 245.035557 | 20 | 3/1989 | 249.044421 | 244.465846 | 251.919110 | 23 | 2/1989 | 251.865868 | 251.342019 | 252.325484 | 20 | 1/1989 | 251.950080 | 250.827087 | 253.739990 | 22 | 12/1988 | 222.469444 | 221.159304 | 223.672403 | 22 | 11/1988 | 223.882896 | 223.153071 | 224.433644 | 22 | 10/1988 | 221.932215 | 221.052622 | 223.401436 | 21 | 9/1988 | 222.548963 | 221.507931 | 223.424620 | 22 | 8/1988 | 223.062495 | 222.225077 | 224.262840 | 23 | 7/1988 | 225.528547 | 224.388440 | 226.209328 | 21 | 6/1988 | 225.313761 | 223.900595 | 226.615566 | 22 | 5/1988 | 224.860313 | 223.599977 | 225.753264 | 22 | 4/1988 | 226.966833 | 225.754021 | 227.911793 | 21 | 3/1988 | 227.643789 | 226.993723 | 228.478426 | 23 | 2/1988 | 229.988785 | 229.008541 | 231.179579 | 21 | 1/1988 | 231.829150 | 230.630526 | 233.890944 | 21 | 12/1987 | 154.370353 | 153.305633 | 155.789175 | 23 | 11/1987 | 152.927017 | 152.086086 | 153.524627 | 21 | 10/1987 | 150.551521 | 149.469378 | 151.979799 | 22 | 9/1987 | 150.851695 | 150.068109 | 151.707756 | 22 | 8/1987 | 151.037727 | 150.339594 | 152.060601 | 21 | 7/1987 | 150.270183 | 149.442276 | 150.969261 | 23 | 6/1987 | 150.804768 | 150.405955 | 151.534506 | 22 | 5/1987 | 152.042681 | 150.508933 | 152.513040 | 21 | 4/1987 | 151.309368 | 149.579575 | 153.256339 | 22 | 3/1987 | 149.168833 | 148.067585 | 150.079684 | 22 | 2/1987 | 148.940566 | 148.474575 | 149.508505 | 20 | 1/1987 | 149.782275 | 148.506036 | 150.513941 | 22 | 12/1986 | 98.921493 | 97.838176 | 99.655833 | 23 | 11/1986 | 99.210225 | 98.571956 | 99.652208 | 20 | 10/1986 | 100.929967 | 99.324829 | 101.898886 | 23 | 9/1986 | 101.400767 | 100.312844 | 102.031614 | 22 | 8/1986 | 101.506945 | 100.966914 | 101.875375 | 21 | 7/1986 | 99.661154 | 98.313118 | 101.460433 | 23 | 6/1986 | 97.298580 | 96.398947 | 98.193814 | 21 | 5/1986 | 96.268093 | 95.778123 | 96.795483 | 22 | 4/1986 | 95.477524 | 94.657957 | 95.966562 | 22 | 3/1986 | 94.674183 | 93.921570 | 95.238760 | 21 | 2/1986 | 95.073438 | 93.891369 | 96.462106 | 20 | 1/1986 | 93.493343 | 92.834318 | 94.208527 | 23 | 12/1985 | 54.775556 | 54.658987 | 54.924524 | 22 | 11/1985 | 55.478020 | 55.136953 | 55.607109 | 21 | 10/1985 | 55.512693 | 55.355862 | 55.907957 | 23 | 9/1985 | 55.033106 | 54.746244 | 55.769111 | 21 | 8/1985 | 55.106206 | 54.751302 | 55.389234 | 22 | 7/1985 | 54.123117 | 53.334593 | 55.245217 | 23 | 6/1985 | 53.501886 | 53.287188 | 53.733921 | 20 | 5/1985 | 53.478123 | 53.159461 | 53.787154 | 23 | 4/1985 | 53.732358 | 53.220550 | 54.449579 | 22 | 3/1985 | 53.249589 | 52.906370 | 53.697678 | 21 | 2/1985 | 53.390060 | 52.998834 | 53.828400 | 20 | 1/1985 | 54.131149 | 53.670225 | 54.881310 | 23 | 12/1984 | 45.544973 | 45.344101 | 45.719035 | 21 | 11/1984 | 45.605096 | 45.347631 | 45.804183 | 22 | 10/1984 | 45.608269 | 45.282920 | 45.834428 | 23 | 9/1984 | 45.170093 | 44.630399 | 45.944864 | 20 | 8/1984 | 44.508118 | 43.979722 | 44.904896 | 23 | 7/1984 | 44.178377 | 43.762587 | 44.600784 | 22 | 6/1984 | 44.861298 | 44.604676 | 45.079148 | 21 | 5/1984 | 45.206215 | 45.023651 | 45.317937 | 23 | 4/1984 | 45.174956 | 45.095629 | 45.309838 | 21 | 3/1984 | 45.209555 | 44.658114 | 45.582909 | 22 | 2/1984 | 45.582015 | 44.832585 | 46.296693 | 21 | 1/1984 | 46.456218 | 46.130784 | 46.652127 | 22 | 12/1983 | 42.287610 | 41.936844 | 42.552676 | 22 | 11/1983 | 41.719129 | 41.510305 | 42.091536 | 22 | 10/1983 | 41.764787 | 41.560532 | 42.006944 | 21 | 9/1983 | 41.427365 | 41.263021 | 41.806509 | 22 | 8/1983 | 41.407251 | 41.195055 | 41.763350 | 23 | 7/1983 | 41.019135 | 40.546352 | 41.576669 | 21 | 6/1983 | 40.506451 | 40.213372 | 40.780052 | 22 | 5/1983 | 40.339328 | 40.034135 | 40.718447 | 22 | 4/1983 | 40.083692 | 39.668034 | 40.345951 | 21 | 3/1983 | 39.443805 | 38.925884 | 39.951588 | 23 | 2/1983 | 40.111069 | 39.535803 | 40.636120 | 20 | 1/1983 | 40.342153 | 39.384480 | 40.667814 | 21 | 12/1982 | 35.502994 | 34.878045 | 35.961823 | 23 | 11/1982 | 34.533845 | 34.164821 | 34.912565 | 22 | 10/1982 | 34.421102 | 34.145280 | 34.716664 | 21 | 9/1982 | 34.557417 | 34.362658 | 34.753631 | 22 | 8/1982 | 34.610216 | 34.306411 | 34.995453 | 22 | 7/1982 | 34.600258 | 34.445835 | 34.936979 | 22 | 6/1982 | 34.235881 | 33.907100 | 34.592026 | 22 | 5/1982 | 34.529217 | 34.152859 | 35.302389 | 21 | 4/1982 | 35.502894 | 34.797967 | 35.957245 | 22 | 3/1982 | 36.349251 | 35.967945 | 36.572628 | 23 | 2/1982 | 35.580978 | 35.275743 | 36.157114 | 20 | 1/1982 | 35.339020 | 34.964669 | 35.584764 | 21 | 12/1981 | 36.345459 | 35.597895 | 36.717442 | 23 | 11/1981 | 36.418493 | 35.856816 | 36.808868 | 21 | 10/1981 | 34.920924 | 33.849388 | 35.716659 | 22 | 9/1981 | 33.349165 | 32.317957 | 34.016931 | 22 | 8/1981 | 32.707362 | 32.469038 | 33.204691 | 21 | 7/1981 | 32.954050 | 32.611653 | 33.234648 | 23 | 6/1981 | 32.337133 | 31.564255 | 33.255617 | 22 | 5/1981 | 31.239210 | 30.766081 | 31.622629 | 21 | 4/1981 | 30.860299 | 30.789533 | 30.930378 | 22 | 3/1981 | 30.765960 | 30.357323 | 30.935774 | 22 | 2/1981 | 30.415314 | 29.973360 | 30.894600 | 20 | 1/1981 | 30.547624 | 30.164433 | 30.861289 | 22 | 12/1980 | 29.335445 | 29.120201 | 29.472482 | 23 | 11/1980 | 29.502519 | 29.337346 | 29.597154 | 20 | 10/1980 | 29.578907 | 29.321383 | 29.864246 | 23 | 9/1980 | 29.319025 | 29.193850 | 29.410455 | 22 | 8/1980 | 29.132139 | 29.045860 | 29.223419 | 21 | 7/1980 | 29.371234 | 29.061975 | 29.588931 | 23 | 6/1980 | 29.264179 | 28.969718 | 29.432478 | 21 | 5/1980 | 29.163245 | 28.987065 | 29.374670 | 22 | 4/1980 | 28.756934 | 28.257262 | 29.252523 | 22 | 3/1980 | 28.428965 | 28.237177 | 28.677460 | 21 | 2/1980 | 29.024385 | 28.454712 | 29.340453 | 21 | 1/1980 | 29.563478 | 29.195980 | 29.786924 | 23 | 3/1979 | 25.418609 | 25.379684 | 25.483006 | 8 | 2/1979 | 25.412493 | 24.890501 | 25.688947 | 20 | 1/1979 | 25.531602 | 24.995136 | 26.432436 | 23 | 12/1978 | 23.367870 | 22.454477 | 24.112844 | 21 | 11/1978 | 23.457880 | 22.238802 | 25.791221 | 22 | 10/1978 | 25.428285 | 24.513998 | 26.328723 | 22 | 9/1978 | 24.912073 | 23.983751 | 26.830053 | 21 | 8/1978 | 23.472076 | 22.565552 | 24.851140 | 23 | 7/1978 | 21.704041 | 21.239116 | 22.430630 | 21 | 6/1978 | 20.749660 | 20.406307 | 21.083565 | 22 | 5/1978 | 19.927145 | 19.634820 | 20.608057 | 23 | 4/1978 | 20.573625 | 19.850504 | 21.360949 | 20 | 3/1978 | 20.601617 | 19.771485 | 21.941671 | 23 | 2/1978 | 20.549085 | 19.690487 | 21.906564 | 20 | 1/1978 | 19.655626 | 19.092732 | 20.367124 | 22 | 12/1977 | 17.734202 | 17.130272 | 18.347252 | 22 | 11/1977 | 16.727286 | 16.523161 | 17.106939 | 22 | 10/1977 | 16.145056 | 15.734663 | 16.493700 | 21 | 9/1977 | 15.482789 | 15.334222 | 15.733791 | 22 | 8/1977 | 15.280801 | 15.067469 | 15.477466 | 23 | 7/1977 | 15.248692 | 14.934287 | 15.419135 | 21 | 6/1977 | 14.781773 | 14.680038 | 14.947458 | 22 | 5/1977 | 14.601966 | 14.541818 | 14.688089 | 22 | 4/1977 | 14.559617 | 14.469809 | 14.638388 | 21 | 3/1977 | 14.414899 | 14.324342 | 14.486975 | 23 | 2/1977 | 14.595735 | 14.378547 | 14.685054 | 20 | 1/1977 | 14.779962 | 14.534713 | 15.069477 | 21 | 12/1976 | 14.166635 | 14.130783 | 14.273199 | 23 | 11/1976 | 14.220232 | 14.191472 | 14.292206 | 22 | 10/1976 | 14.189740 | 14.113839 | 14.279856 | 21 | 9/1976 | 14.030302 | 13.968309 | 14.166627 | 22 | 8/1976 | 13.997465 | 13.895856 | 14.079456 | 22 | 7/1976 | 13.972557 | 13.821584 | 14.062773 | 22 | 6/1976 | 14.063105 | 13.856180 | 14.462159 | 22 | 5/1976 | 13.962654 | 13.749871 | 14.227919 | 21 | 4/1976 | 13.728235 | 13.654769 | 13.840567 | 22 | 3/1976 | 13.526873 | 13.380407 | 13.691299 | 23 | 2/1976 | 13.508938 | 13.367425 | 13.618036 | 20 | 1/1976 | 13.324621 | 13.236139 | 13.366687 | 22 | 12/1975 | 11.743986 | 11.552021 | 11.814820 | 23 | 11/1975 | 11.664480 | 11.545973 | 11.798325 | 20 | 10/1975 | 11.612062 | 11.324006 | 11.797225 | 23 | 9/1975 | 11.426428 | 11.223336 | 11.558574 | 22 | 8/1975 | 11.532100 | 11.440458 | 11.599704 | 21 | 7/1975 | 11.861052 | 11.411237 | 12.331605 | 23 | 6/1975 | 12.404146 | 12.321842 | 12.452445 | 21 | 5/1975 | 12.343860 | 12.081030 | 12.517023 | 22 | 4/1975 | 12.098836 | 11.997306 | 12.301826 | 22 | 3/1975 | 12.471831 | 12.252873 | 12.890113 | 21 | 2/1975 | 12.491802 | 12.115083 | 12.920371 | 20 | 1/1975 | 12.245284 | 12.020683 | 12.701755 | 23 | 12/1974 | 10.004905 | 9.498995 | 10.353875 | 22 | 11/1974 | 9.480730 | 9.106499 | 9.987188 | 21 | 10/1974 | 8.992510 | 8.825333 | 9.162297 | 23 | 9/1974 | 8.691899 | 8.605546 | 8.823306 | 21 | 8/1974 | 8.742678 | 8.666505 | 8.882165 | 22 | 7/1974 | 8.792851 | 8.679557 | 8.940985 | 23 | 6/1974 | 8.715115 | 8.575447 | 8.866312 | 20 | 5/1974 | 8.958968 | 8.725144 | 9.322643 | 23 | 4/1974 | 8.616299 | 8.477710 | 8.909947 | 22 | 3/1974 | 8.462635 | 8.249356 | 8.677772 | 21 | 2/1974 | 8.212136 | 7.965686 | 8.525694 | 20 | 1/1974 | 7.765051 | 7.613730 | 8.017876 | 23 | 12/1973 | 7.390339 | 7.271236 | 7.449177 | 21 | 11/1973 | 7.475880 | 7.350842 | 7.664639 | 22 | 10/1973 | 7.812863 | 7.638870 | 7.883928 | 23 | 9/1973 | 7.842489 | 7.786017 | 7.922711 | 20 | 8/1973 | 7.966160 | 7.715468 | 8.340072 | 23 | 7/1973 | 8.397198 | 8.178445 | 8.715717 | 22 | 6/1973 | 7.744005 | 7.634638 | 8.051195 | 21 | 5/1973 | 7.456376 | 7.276109 | 7.674120 | 23 | 4/1973 | 7.297682 | 7.242300 | 7.321891 | 21 | 3/1973 | 7.443492 | 7.284169 | 7.553830 | 22 | 2/1973 | 6.917216 | 6.558082 | 7.495160 | 20 | 1/1973 | 6.332857 | 6.266700 | 6.534658 | 23 | 12/1972 | 5.801220 | 5.788909 | 5.825605 | 21 | 11/1972 | 5.760873 | 5.748669 | 5.790741 | 22 | 10/1972 | 5.759549 | 5.743776 | 5.778948 | 22 | 9/1972 | 5.776035 | 5.754404 | 5.789135 | 21 | 8/1972 | 5.784546 | 5.768723 | 5.799331 | 23 | 7/1972 | 5.809306 | 5.771890 | 5.830514 | 21 | 6/1972 | 5.749505 | 5.689098 | 5.868925 | 22 | 5/1972 | 5.665299 | 5.652137 | 5.689596 | 23 | 4/1972 | 5.670226 | 5.639372 | 5.701560 | 20 | 3/1972 | 5.679949 | 5.646535 | 5.730928 | 23 | 2/1972 | 5.665842 | 5.643582 | 5.690028 | 21 | 1/1972 | 5.618805 | 5.574749 | 5.658199 | 21 | 12/1971 | 5.106723 | 5.041451 | 5.148316 | 23 | 11/1971 | 5.006252 | 4.986863 | 5.045022 | 22 | 10/1971 | 5.013761 | 4.988813 | 5.035151 | 21 | 9/1971 | 5.005316 | 4.970990 | 5.042614 | 22 | 8/1971 | 4.943919 | 4.874188 | 5.046358 | 22 | 7/1971 | 4.868222 | 4.854842 | 4.880002 | 22 | 6/1971 | 4.870874 | 4.858402 | 4.880180 | 22 | 5/1971 | 4.816099 | 4.639386 | 4.896211 | 21 | 4/1971 | 4.637190 | 4.629889 | 4.640744 | 22 | 3/1971 | 4.635276 | 4.628328 | 4.640352 | 23 | 2/1971 | 4.638437 | 4.628350 | 4.640408 | 20 | 1/1971 | 4.629482 | 4.616867 | 4.638979 | 21 | 12/1970 | 4.277956 | 4.274067 | 4.287219 | 23 | 11/1970 | 4.270147 | 4.257877 | 4.280427 | 21 | 10/1970 | 4.259448 | 4.252838 | 4.265218 | 22 | 9/1970 | 4.283007 | 4.263190 | 4.289418 | 22 | 8/1970 | 4.287747 | 4.284409 | 4.291591 | 21 | 7/1970 | 4.285669 | 4.276462 | 4.294043 | 23 | 6/1970 | 4.274723 | 4.270205 | 4.278807 | 22 | 5/1970 | 4.279420 | 4.266585 | 4.291538 | 21 | 4/1970 | 4.287421 | 4.281335 | 4.290461 | 22 | 3/1970 | 4.279803 | 4.276229 | 4.285220 | 22 | 2/1970 | 4.290380 | 4.285977 | 4.293226 | 20 | 1/1970 | 4.274625 | 4.263200 | 4.283139 | 22 | 12/1969 | 4.019763 | 4.006327 | 4.026523 | 23 | 11/1969 | 4.004459 | 3.992261 | 4.018534 | 20 | 10/1969 | 4.025445 | 3.999826 | 4.035694 | 23 | 9/1969 | 4.030151 | 4.023739 | 4.032788 | 22 | 8/1969 | 4.023589 | 4.018245 | 4.030065 | 21 | 7/1969 | 4.017912 | 4.004466 | 4.024548 | 23 | 6/1969 | 4.015442 | 3.998504 | 4.030032 | 21 | 5/1969 | 4.002507 | 3.949603 | 4.014740 | 22 | 4/1969 | 4.007068 | 3.999488 | 4.023107 | 22 | 3/1969 | 4.029117 | 4.007303 | 4.033001 | 21 | 2/1969 | 4.009158 | 4.003035 | 4.024176 | 20 | 1/1969 | 4.010677 | 4.003568 | 4.025704 | 23 | 12/1968 | 3.790135 | 3.785204 | 3.794420 | 22 | 11/1968 | 3.788488 | 3.785569 | 3.792978 | 21 | 10/1968 | 3.791254 | 3.784626 | 3.792923 | 23 | 9/1968 | 3.788122 | 3.782449 | 3.793310 | 21 | 8/1968 | 3.783432 | 3.777458 | 3.789231 | 22 | 7/1968 | 3.790722 | 3.785859 | 3.793279 | 23 | 6/1968 | 3.785371 | 3.779078 | 3.793667 | 20 | 5/1968 | 3.768394 | 3.752471 | 3.792467 | 23 | 4/1968 | 3.755628 | 3.751837 | 3.761934 | 22 | 3/1968 | 3.761097 | 3.749145 | 3.793633 | 21 | 2/1968 | 3.746390 | 3.744672 | 3.749148 | 21 | 1/1968 | 3.751028 | 3.745327 | 3.766122 | 23 | 12/1967 | 3.359777 | 3.353407 | 3.362294 | 21 | 11/1967 | 3.358277 | 3.349971 | 3.361802 | 22 | 10/1967 | 3.341698 | 3.339072 | 3.348660 | 22 | 9/1967 | 3.340965 | 3.338666 | 3.343723 | 21 | 8/1967 | 3.345593 | 3.340934 | 3.350738 | 23 | 7/1967 | 3.355659 | 3.352139 | 3.359641 | 21 | 6/1967 | 3.360941 | 3.358869 | 3.362068 | 22 | 5/1967 | 3.361560 | 3.360128 | 3.362122 | 23 | 4/1967 | 3.354904 | 3.347390 | 3.362070 | 20 | 3/1967 | 3.348126 | 3.345551 | 3.350311 | 23 | 2/1967 | 3.345750 | 3.344315 | 3.348078 | 20 | 1/1967 | 3.349887 | 3.344485 | 3.351766 | 22 | 12/1966 | 3.122755 | 3.118648 | 3.125381 | 22 | 11/1966 | 3.124335 | 3.114132 | 3.128736 | 22 | 10/1966 | 3.114140 | 3.110790 | 3.120581 | 21 | 9/1966 | 3.119216 | 3.115749 | 3.122649 | 22 | 8/1966 | 3.120364 | 3.117427 | 3.125128 | 23 | 7/1966 | 3.127282 | 3.125351 | 3.128733 | 21 | 6/1966 | 3.128130 | 3.126071 | 3.129137 | 22 | 5/1966 | 3.127896 | 3.125476 | 3.128758 | 22 | 4/1966 | 3.118385 | 3.109010 | 3.126664 | 21 | 3/1966 | 3.110766 | 3.108042 | 3.113896 | 23 | 2/1966 | 3.115348 | 3.111000 | 3.120247 | 20 | 1/1966 | 3.119356 | 3.114323 | 3.124978 | 21 | 12/1965 | 2.426545 | 2.425302 | 2.427521 | 23 | 11/1965 | 2.425170 | 2.424310 | 2.426483 | 22 | 10/1965 | 2.425093 | 2.423542 | 2.426774 | 21 | 9/1965 | 2.426487 | 2.425398 | 2.427472 | 22 | 8/1965 | 2.426237 | 2.422471 | 2.427796 | 22 | 7/1965 | 2.422569 | 2.415939 | 2.427918 | 22 | 6/1965 | 2.417111 | 2.414863 | 2.420194 | 22 | 5/1965 | 2.410071 | 2.408473 | 2.413395 | 21 | 4/1965 | 2.411530 | 2.408025 | 2.415433 | 22 | 3/1965 | 2.411853 | 2.408489 | 2.417906 | 23 | 2/1965 | 2.420119 | 2.416811 | 2.422726 | 20 | 1/1965 | 2.425237 | 2.422127 | 2.427793 | 21 | 12/1964 | 2.085773 | 2.085570 | 2.086059 | 23 | 11/1964 | 2.085651 | 2.085280 | 2.085968 | 21 | 10/1964 | 2.084864 | 2.083306 | 2.085902 | 22 | 9/1964 | 2.083544 | 2.082382 | 2.085073 | 22 | 8/1964 | 2.083089 | 2.081416 | 2.083872 | 21 | 7/1964 | 2.082800 | 2.080572 | 2.084877 | 23 | 6/1964 | 2.085689 | 2.084264 | 2.085965 | 22 | 5/1964 | 2.085630 | 2.085170 | 2.086051 | 21 | 4/1964 | 2.082978 | 2.079039 | 2.085868 | 22 | 3/1964 | 2.080205 | 2.078552 | 2.081697 | 22 | 2/1964 | 2.081111 | 2.077969 | 2.084659 | 20 | 1/1964 | 2.085342 | 2.084579 | 2.085840 | 23 | 12/1963 | 2.085432 | 2.084562 | 2.085791 | 22 | 11/1963 | 2.085140 | 2.084601 | 2.085529 | 21 | 10/1963 | 2.085612 | 2.084684 | 2.086009 | 23 | 9/1963 | 2.085595 | 2.085236 | 2.085873 | 21 | 8/1963 | 2.084881 | 2.083810 | 2.085531 | 22 | 7/1963 | 2.081707 | 2.078871 | 2.083887 | 23 | 6/1963 | 2.081480 | 2.078941 | 2.083781 | 20 | 5/1963 | 2.081820 | 2.078598 | 2.084600 | 23 | 4/1963 | 2.079130 | 2.077530 | 2.079714 | 22 | 3/1963 | 2.079441 | 2.077806 | 2.081778 | 21 | 2/1963 | 2.081219 | 2.080271 | 2.082132 | 20 | 1/1963 | 2.080959 | 2.078840 | 2.083614 | 23 | 12/1962 | 1.599171 | 1.596703 | 1.599841 | 21 | 11/1962 | 1.599183 | 1.598548 | 1.599779 | 22 | 10/1962 | 1.597029 | 1.594643 | 1.600013 | 23 | 9/1962 | 1.596362 | 1.595161 | 1.597526 | 20 | 8/1962 | 1.596877 | 1.595940 | 1.597518 | 23 | 7/1962 | 1.598699 | 1.596275 | 1.599633 | 22 | 6/1962 | 1.599312 | 1.598822 | 1.599920 | 21 | 5/1962 | 1.594334 | 1.587956 | 1.599368 | 23 | 4/1962 | 1.588225 | 1.586936 | 1.590323 | 21 | 3/1962 | 1.590326 | 1.587537 | 1.592308 | 22 | 2/1962 | 1.595100 | 1.591744 | 1.598418 | 20 | 1/1962 | 1.598336 | 1.597296 | 1.599720 | 23 | 12/1961 | 1.552598 | 1.551812 | 1.553079 | 21 | 11/1961 | 1.550045 | 1.549231 | 1.551145 | 22 | 10/1961 | 1.550070 | 1.548539 | 1.551720 | 22 | 9/1961 | 1.552409 | 1.549455 | 1.552926 | 21 | 8/1961 | 1.552149 | 1.550447 | 1.553266 | 23 | 7/1961 | 1.552566 | 1.551452 | 1.552901 | 21 | 6/1961 | 1.550775 | 1.547582 | 1.552994 | 22 | 5/1961 | 1.547897 | 1.547076 | 1.548932 | 23 | 4/1961 | 1.549471 | 1.547841 | 1.552139 | 20 | 3/1961 | 1.550846 | 1.546104 | 1.559135 | 23 | 2/1961 | 1.550945 | 1.545443 | 1.554219 | 20 | 1/1961 | 1.555855 | 1.553948 | 1.556347 | 22 | 12/1960 | 1.541165 | 1.540637 | 1.541433 | 22 | 11/1960 | 1.540370 | 1.539762 | 1.541273 | 22 | 10/1960 | 1.539984 | 1.538627 | 1.541194 | 21 | 9/1960 | 1.540612 | 1.539097 | 1.541325 | 22 | 8/1960 | 1.539294 | 1.535597 | 1.541245 | 23 | 7/1960 | 1.538266 | 1.536472 | 1.541367 | 21 | 6/1960 | 1.537853 | 1.536870 | 1.538302 | 22 | 5/1960 | 1.534555 | 1.529869 | 1.538540 | 22 | 4/1960 | 1.529482 | 1.528755 | 1.530187 | 21 | 3/1960 | 1.530177 | 1.529520 | 1.530823 | 23 | 2/1960 | 1.529893 | 1.528926 | 1.531674 | 21 | 1/1960 | 1.533745 | 1.531790 | 1.535413 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CHF / COP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|