fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 CHF-瑞士 [瑞士法郎 / F CH]=52.035 EGP-埃及 [埃及利佛尔]1 CHF=52.034981 EGP
1 EGP-埃及 [埃及利佛尔]=0.0192 CHF-瑞士 [瑞士法郎 / F CH]1 EGP=0.019218 CHF
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-27

月份均线 CHF/EGP=最小 CHF/EGP=最大 CHF/EGP=开盘日期数目
3/202449.86271534.82246456.40765219
2/202435.24091834.87579235.85540521
1/202436.00277235.50606936.95899523
12/202335.74979935.08379736.95899521
11/202334.68553834.06700635.24271622
10/202334.16897733.53592134.63683322
9/202334.38231633.57901535.02028221
8/202335.16567934.91820835.50853723
7/202335.35642834.40535136.01802021
6/202334.32466933.91736734.64738022
5/202334.42538333.97037234.81224823
4/202334.39476433.80765934.87930020
3/202333.37605932.65258133.97694723
2/202332.95904432.64445833.30278020
1/202331.10936526.50876632.63381822
12/202226.50367026.15280726.87178521
11/202225.33957423.99780126.05585322
10/202220.27823419.51363124.06380221
9/202219.89229419.51343820.28401022
8/202220.01564119.64941320.42377523
7/202219.47354419.14150619.73388221
6/202219.31244018.73550919.70909822
5/202218.84444618.16043219.48503022
4/202219.50513519.00485019.84942719
3/202218.01417316.71832619.96527323
2/202217.04308916.95423517.22254420
1/202217.10916216.89560917.25223821
12/202117.07933116.97079217.25830623
11/202117.04260416.79970417.25423122
10/202117.02616216.88739717.20194321
9/202117.03114616.78670317.18560422
8/202117.18126017.00983417.40381822
7/202117.09099816.95584417.32453322
6/202117.26620016.97562417.52703722
5/202117.36425717.13548617.50074721
4/202117.04027516.64074017.20227120
3/202116.89675116.65924517.23635223
2/202117.45778317.23779917.60229420
1/202117.70046317.52388617.87366620
12/202017.68445317.34916417.86273322
11/202017.18450717.03739017.41252521
10/202017.21600617.07920817.41065822
9/202017.24111417.00091417.44970522
8/202017.50605817.36126517.68237321
7/202017.13796216.89227717.53139323
6/202016.98564716.58719817.21165722
5/202016.28824916.12719516.42755620
4/202016.23959316.10219116.41316020
3/202016.40192616.02960616.94378522
2/202016.04823715.82863216.38849320
1/202016.36717616.19827816.54504922
12/201916.37874816.22336516.56748820
11/201916.23378116.11439716.35945921
10/201916.33061116.19721816.47135223
9/201916.55671416.34758116.80174721
8/201916.92585516.60963617.10764422
7/201916.82599416.69901416.98380023
6/201916.92529716.79732617.15031120
5/201916.82431716.64513316.99441522
4/201917.14130016.78696817.40747020
3/201917.36546217.23777617.56557221
2/201917.55311417.43553617.80634920
1/201918.05819417.67072318.41480022
12/201818.06854117.91888818.26745719
11/201817.90026717.72718118.05492822
10/201818.03350517.79076418.24365923
9/201818.51199118.31757418.73063720
8/201818.09945017.91044618.48045023
7/201817.98962017.80266918.13351222
6/201818.05191617.87513018.22080021
5/201817.85949117.57879118.13884922
4/201818.25119217.83783218.52815320
3/201818.60834018.45136818.86116321
2/201818.90956618.73129519.14358220
1/201818.41578317.99852718.92899322
12/201718.04382317.86311318.22980819
11/201717.82248217.58386218.10281422
10/201717.97598817.60985918.20814722
9/201718.33830718.10589518.66122121
8/201718.39484818.22828818.69065523
7/201718.64391818.47289218.94272721
6/201718.68618318.54896518.91429022
5/201718.36400717.93450618.69057722
4/201718.09772717.89350318.25592018
3/201717.68589915.87537418.50048323
2/201716.99322615.57702719.13486420
1/201718.52197717.59001019.06492522
12/201618.16489617.65231118.89612721
11/201615.5867169.03686118.43221622
10/20168.9930048.8999289.13052221
9/20169.1140079.0163509.18094022
8/20169.1456508.9933769.26610323
7/20169.0411288.9332039.12799621
6/20169.1544128.9615809.30689422
5/20169.0823048.9455749.35796722
4/20169.2106769.0998519.30350521
3/20168.5348557.7678939.24812021
2/20167.8845537.6704598.05964121
1/20167.7718207.6789497.84848220
12/20157.8677527.6086187.98206122
11/20157.8267377.5972548.13752921
10/20158.1846528.0033608.43210022
9/20158.0510807.9949288.19550722
8/20158.0930077.9455898.35394721
7/20158.1873188.0774458.37306223
6/20158.1833328.0764668.30613322
5/20158.1801667.9936488.37874320
4/20157.9200317.7530018.16905320
3/20157.7913817.5718917.99112922
2/20158.1516428.0336218.29365020
1/20157.7780976.9924608.64252021
12/20147.3322307.2173427.46754021
11/20147.4184257.3713357.47427420
10/20147.5054107.4150857.60665623
9/20147.6400627.4591147.78582122
8/20147.8574397.8084747.90538221
7/20147.9693267.8616578.06367423
6/20147.9800847.9438808.03524021
5/20147.9782327.9210968.07167321
4/20147.9147657.8160747.96695620
3/20147.9037957.8424417.97966321
2/20147.7879317.6863927.91421020
1/20147.6942097.6264177.78311922
12/20137.7304117.5604977.83970720
11/20137.5497647.4866307.62662421
10/20137.6299547.5249927.74907223
9/20137.4734857.2926427.62198221
8/20137.5389637.4149607.60096922
7/20137.4167687.2315887.56870823
6/20137.4903997.2957387.61470920
5/20137.2901957.1649657.48494222
4/20137.3512567.1865737.44991221
3/20137.1641637.1099717.21612420
2/20137.3054417.2265227.42304320
1/20137.1057636.9082407.34192222
12/20126.6886336.5542196.92282419
11/20126.4984856.4301446.59123922
10/20126.5429526.4863776.62658923
9/20126.4807906.3734826.56375720
8/20126.2816006.2050676.40878323
7/20126.2045206.1066026.35126022
6/20126.3023136.1926926.35775021
5/20126.4304076.2398696.60787122
4/20126.6062796.5417776.68234319
3/20126.6054956.5097986.69935822
2/20126.6102056.4925176.73653621
1/20126.4341746.3172876.60009522
12/20116.4611026.3460236.60957821
11/20116.5910536.4818276.77461622
10/20116.6532486.4213346.92668621
9/20116.8498826.5422997.62219922
8/20117.6407037.2445798.19338123
7/20117.2270277.0066137.43563621
6/20117.0813936.9917347.15814522
5/20116.8057466.6760826.99211922
4/20116.6306996.4386446.86719619
3/20116.4519016.3291206.60176723
2/20116.1881756.0413346.35577020
1/20116.0773955.9598936.22141821
12/20105.9854755.7646186.20009823
11/20105.8491375.7593065.96905522
10/20105.9208415.8206246.01446321
9/20105.6941085.5779065.85048722
8/20105.4779285.3643825.59269922
7/20105.3996435.2626105.48819722
6/20105.0394834.8806495.26261022
5/20104.9923324.8572005.19270121
4/20105.1692125.1236845.22740820
3/20105.1404715.0862485.21422523
2/20105.1286755.0668215.21809020
1/20105.2660975.1973315.36252520
12/20095.3360625.2384045.47646522
11/20095.3903235.3052915.45055521
10/20095.3591515.2580935.42806122
9/20095.3011685.1848655.39349122
8/20095.1867845.1073035.24028321
7/20095.1696795.0919525.23669923
6/20095.1847145.0997835.26855322
5/20095.0772124.9281545.23987520
4/20094.9028334.8094394.98309020
3/20094.8727634.7488805.02216422
2/20094.7795734.6992464.83895620
1/20094.9037124.7512865.12503421
12/20084.8254364.5427595.28726321
11/20084.6471864.5397924.81397620
10/20084.8596644.7806064.94241123
9/20084.8980044.7629095.05875122
8/20084.9276044.8449325.05756821
7/20085.1772105.0602345.29141723
6/20085.1588275.0890885.25216021
5/20085.1270515.0688755.22353821
4/20085.3506305.1530015.48809322
3/20085.4059945.2665995.57439919
2/20085.0534954.9873865.24550721
1/20085.0077754.8928345.14864522
12/20074.8554684.7799594.94830819
11/20074.9111524.7273535.03902122
10/20074.7213384.6786644.78892923
9/20074.7475024.6634574.78390320
8/20074.7037674.6496804.75819623
7/20074.7028464.6718864.74046922
6/20074.6190054.5755724.67966821
5/20074.6604474.6230354.70534622
4/20074.6977844.6628124.72996919
3/20074.6818474.6433504.73037522
2/20074.5946304.5476744.66798320
1/20074.5892684.5405754.70431322
12/20064.7281054.6699464.80219919
11/20064.6333964.5639654.74452222
10/20064.5503904.5118284.59800822
9/20064.6160864.5635894.73394621
8/20064.6653614.6178184.70181923
7/20064.6501564.5684904.70137321
6/20064.6686464.6002364.74240122
5/20064.7324074.6363864.80881022
4/20064.4798124.3871004.58808618
3/20064.3994344.3610154.45511523
2/20064.3952024.3499614.46204420
1/20064.5000994.3704774.81378722
12/20054.4643364.3631704.80914421
11/20054.3995624.3351954.56676322
10/20054.4707124.4208644.52641021
9/20054.5616044.4416344.68987322
8/20054.5696414.5227954.63364823
7/20054.4660164.4216574.52490421
6/20054.5808304.5109344.65117122
5/20054.7644014.6528144.87570322
4/20054.8485224.7709824.91435721
3/20054.9431964.8322585.02610721
2/20054.8806694.7575705.00127420
1/20055.0029394.8922515.21869521
12/20045.4195695.3492525.50081623
11/20045.3203965.1846675.50604222
10/20045.0487394.8955015.21583421
9/20044.9252584.8790374.98372922
8/20044.9113264.8223085.00622222
7/20044.9820344.8370195.03767322
6/20044.9685214.9038475.08948922
5/20044.8406204.7301035.04413321
4/20044.7848224.7181924.88776020
3/20044.8785114.8179354.97576123
2/20044.9615894.8825485.03553820
1/20044.9832554.8472925.08969021
12/20034.8716644.7373094.99993421
11/20034.6356114.4756964.84516120
10/20034.6421714.5838454.72647923
9/20034.4374274.3054584.63285622
8/20034.4539344.3046214.60373321
7/20034.4958264.4018034.63787623
6/20034.5465274.4301544.63901721
5/20034.5557634.3909884.69438721
4/20034.2317984.0143414.34871320
3/20034.2016854.0942674.25727621
2/20034.0794133.9593744.10575620
1/20033.4063383.2977673.93493022
12/20023.2098143.1255583.34054720
11/20023.1569213.0732613.20920521
10/20023.0927993.0558443.15601723
9/20023.0911143.0144993.15670521
8/20023.0825323.0475733.15316122
7/20023.1360713.0686693.22791323
6/20023.0082582.9324403.13483220
5/20022.9072892.8552462.97239222
4/20022.7969332.7506872.85221021
3/20022.7594292.7072672.79865620
2/20022.7168812.6801542.74013720
1/20022.7498522.6862992.79095422
12/20012.6792252.5544372.79201019
11/20012.5852862.5525952.62668922
10/20012.6179272.5800122.66278323
9/20012.6150912.5074912.70326320
8/20012.5104992.3097442.58525623
7/20012.2586132.1651002.31526522
6/20012.1812352.1544522.20588621
5/20012.2202312.1642772.30047822
4/20012.2713862.2412212.29242219
3/20012.2961362.2269662.35111122
2/20012.3329872.2770782.37274920
1/20012.3732992.3282422.43108822
12/20002.3007882.1739132.57881519
11/20002.1362262.0950322.17734922
10/20002.1008602.0612982.13268822
9/20002.0185751.9777812.07670121
8/20002.0501682.0238332.10019423
7/20002.1207172.0854732.15203721
6/20002.1152762.0403432.25541222
5/20002.2333862.0412322.26333222
4/20002.2161032.1956572.22365318
3/20002.1743042.1629802.19427623
2/20002.1706762.1658002.17579821
1/20002.1661082.1601672.17417021
12/19992.4737492.4667842.48099723
11/19992.4680552.4548602.47634422
10/19992.4848032.4712462.49584721
9/19992.4735122.4672452.48099722
8/19992.4752992.4723262.48161922
7/19992.4697282.4647882.47959922
6/19992.4834672.4706302.49805022
5/19992.4720362.4588222.48535521
4/19992.4735312.4585172.48364122
3/19992.4829822.4737152.49411823
2/19992.4792282.4621842.49301920
1/19992.4672892.4501532.48660321
12/19982.3462412.3268502.36717723
11/19982.3211792.3096552.34403921
10/19982.3448222.3107392.38519822
9/19982.3130622.2986422.32960322
8/19982.2724672.2583742.30917021
7/19982.2520842.2407622.27055923
6/19982.2743352.2453882.29831822
5/19982.2814112.2657182.30127221
4/19982.2765662.2685492.28867222
3/19982.3184442.2854982.34132522
2/19982.3484922.3363832.36223020
1/19982.3319782.3141412.35046122
12/19972.6564132.6391142.66691223
11/19972.6490522.6379662.66268020
10/19972.6116592.5871422.65779723
9/19972.6220822.6094012.63300922
8/19972.6159172.5981762.63662321
7/19972.5957972.5662062.63480723
6/19972.5901302.5748742.60757421
5/19972.5807062.5447362.61636322
4/19972.5373212.5108032.54984022
3/19972.5204772.4939772.54864621
2/19972.5060432.4856402.53253320
1/19972.5115552.4872852.52381723
12/19962.6845362.6353982.72501422
11/19962.7391412.7191622.76262721
10/19962.8153272.7840072.84212723
9/19962.8517212.8194032.87995721
8/19962.8882182.8727552.90601922
7/19962.8456832.8101782.89815923
6/19962.8309012.8202242.84701120
5/19962.8508932.8269142.87943623
4/19962.8920242.8741072.91905622
3/19962.9085912.8847852.92359421
2/19962.8945902.8764072.91380821
1/19962.9265522.8935682.94630123
12/19952.7482702.7338592.76896421
11/19952.7580422.7387942.77091322
10/19952.7552202.7423762.78203522
9/19952.7216752.6836242.76608221
8/19952.6752842.6528102.69809623
7/19952.6837872.6623912.70132821
6/19952.7068242.6959002.71916122
5/19952.7051752.6653502.73640523
4/19952.7319302.7146852.75130820
3/19952.7037522.6242132.74061023
2/19952.6082842.5949512.63280720
1/19952.6107002.5896042.62652622
12/19942.3370672.3247902.34609222
11/19942.3449902.3275842.36522222
10/19942.3689232.3586042.38015821
9/19942.3665112.3412342.37891322
8/19942.3422512.3292932.35895823
7/19942.3333662.3149152.34622321
6/19942.3212552.2983622.34229422
5/19942.2944842.2888352.30307122
4/19942.3057332.2864792.32477621
3/19942.3146052.2990202.33091723
2/19942.3180262.3058842.33698920
1/19942.3043222.2824302.32640921
12/19932.4561942.4178752.49098823
11/19932.4016192.3862102.42163922
10/19932.4209642.4020942.44102021
9/19932.4277932.3997802.43965622
8/19932.3929352.3772252.40626622
7/19932.3547352.3224312.38500422
6/19932.3261292.3118112.33949622
5/19932.3028882.2832832.32869321
4/19932.2782852.2576212.30672722
3/19932.2666582.2531222.28709123
2/19932.2600202.2460052.28722020
1/19932.2671672.2510982.30269721
12/19922.5298052.5109832.55300723
11/19922.5150422.4805962.53968821
10/19922.5551752.5300662.61736522
9/19922.5216642.4521092.58947422
8/19922.4444712.4206472.47794621
7/19922.4376772.4020452.48727223
6/19922.3966072.3692722.41630022
5/19922.3579782.3339042.38914821
4/19922.3633512.3406612.38925122
3/19922.4002892.3868312.41126422
2/19922.4222212.3971972.44712520
1/19922.4572232.4467622.46759623
12/19912.3696372.3536402.38235722
11/19912.3677522.3590002.38149521
10/19912.3878612.3807272.39748423
9/19912.3863142.3709632.40055121
8/19912.3918612.3788602.43521922
7/19912.4027162.3848282.42686123
6/19912.4267592.4102892.43681420
5/19912.4525382.4387592.46845023
4/19912.4533372.4334602.47411822
3/19912.4140432.3883422.44507321
2/19912.4401312.4068862.45993420
1/19912.4776752.4511952.50864823
12/19901.0613531.0564881.06396821
11/19901.0674331.0585651.07445622
10/19901.0695441.0593271.08696023
9/19901.0797181.0713121.08900420
8/19901.0754361.0499401.10277623
7/19901.0544431.0426441.06198022
6/19901.0636581.0552311.07062521
5/19901.0601191.0440831.07246623
4/19901.0277131.0214021.04479521
3/19901.0238151.0159421.03131122
2/19901.0224381.0142851.03101220
1/19901.0155930.9948231.03107023
12/19890.5516300.5472890.55538721
11/19890.5578430.5543960.56142922
10/19890.5624060.5592700.56620822
9/19890.5637300.5624120.56547721
8/19890.5652720.5637350.56724823
7/19890.5665160.5633440.57021521
6/19890.5652630.5615190.57116822
5/19890.5473400.5427790.56375123
4/19890.5518610.5470010.55510220
3/19890.5641830.5538110.57069623
2/19890.5705750.5693880.57161620
1/19890.5707660.5682220.57482122
12/19880.5205290.5174640.52334422
11/19880.5238370.5221290.52512522
10/19880.5192720.5172140.52271021
9/19880.5207150.5182800.52276422
8/19880.5219170.5199580.52472623
7/19880.5276870.5250190.52928021
6/19880.5271840.5238780.53023022
5/19880.5261230.5231750.52821322
4/19880.5310520.5282150.53326321
3/19880.5326360.5311150.53458923
2/19880.5381230.5358290.54090921
1/19880.5424290.5396240.54725321
12/19870.4454080.4423360.44950223
11/19870.4412440.4388170.44296821
10/19870.4343900.4312670.43851122
9/19870.4352560.4329950.43772622
8/19870.4357920.4337780.43874421
7/19870.4335780.4311890.43559523
6/19870.4351200.4339700.43722622
5/19870.4386920.4342670.44004921
4/19870.4365760.4315850.44219422
3/19870.4304000.4272230.43302822
2/19870.4297410.4283970.43138020
1/19870.4321700.4284880.43428122
12/19860.3564530.3525500.35909923
11/19860.3574940.3551940.35908620
10/19860.3636910.3579070.36718223
9/19860.3653870.3614670.36766022
8/19860.3657700.3638240.36709721
7/19860.3591190.3542610.36560223
6/19860.3506050.3473640.35383121
5/19860.3468920.3451260.34879222
4/19860.3440430.3410900.34580522
3/19860.3411490.3384370.34318321
2/19860.3425870.3383280.34759120
1/19860.3368930.3345190.33947123
12/19850.2694290.2688560.27016222
11/19850.2728850.2712070.27352021
10/19850.2730550.2722840.27499923
9/19850.2706960.2692850.27431621
8/19850.2710560.2693100.27244822
7/19850.2662200.2623410.27173923
6/19850.2631640.2621080.26430620
5/19850.2630470.2614800.26456823
4/19850.2642980.2617810.26782622
3/19850.2619230.2602350.26412721
2/19850.2626140.2606900.26477020
1/19850.2662600.2639920.26994923
12/19840.3162310.3148360.31743921
11/19840.3166480.3148610.31803122
10/19840.3166700.3144110.31824123
9/19840.3136280.3098810.31900720
8/19840.3090320.3053630.31178723
7/19840.3067420.3038550.30967522
6/19840.3114840.3097020.31299621
5/19840.3138790.3126110.31465423
4/19840.3136620.3131110.31459821
3/19840.3139020.3100730.31649422
2/19840.3164880.3112840.32145021
1/19840.3225580.3202980.32391822
12/19830.3753930.3722790.37774622
11/19830.3703470.3684930.37365222
10/19830.3707520.3689390.37290221
9/19830.3677570.3662980.37112222
8/19830.3675780.3656940.37073923
7/19830.3641330.3599360.36908221
6/19830.3595810.3569800.36201022
5/19830.3580980.3553890.36146322
4/19830.3558290.3521390.35815721
3/19830.3501480.3455510.35465623
2/19830.3560720.3509650.36073320
1/19830.3581230.3496220.36101421
12/19820.3878010.3809750.39281323
11/19820.3772150.3731840.38135222
10/19820.3759830.3729710.37921221
9/19820.3774720.3753450.37961622
8/19820.3780490.3747310.38225722
7/19820.3779400.3762540.38161822
6/19820.3739600.3703690.37785022
5/19820.3771640.3730530.38561021
4/19820.3878000.3801000.39276322
3/19820.3970450.3928800.39948523
2/19820.3886530.3853190.39494620
1/19820.3860100.3819210.38869421
12/19810.4669040.4573000.47168223
11/19810.4678420.4606270.47285721
10/19810.4486040.4348390.45882622
9/19810.4284130.4151650.43699122
8/19810.4201680.4171060.42655721
7/19810.4233370.4189380.42694123
6/19810.4154120.4054830.42721122
5/19810.4013080.3952300.40623321
4/19810.3964400.3955310.39734022
3/19810.3952280.3899790.39741022
2/19810.3907240.3850460.39688120
1/19810.3924230.3875010.39645322
12/19800.4343210.4311340.43635023
11/19800.4367950.4343490.43819620
10/19800.4379260.4341130.44215023
9/19800.4340780.4322250.43543222
8/19800.4313110.4300340.43266221
7/19800.4348510.4302720.43807423
6/19800.4332660.4289060.43575821
5/19800.4317720.4291630.43490222
4/19800.4257560.4183580.43309322
3/19800.4209000.4180610.42457921
2/19800.4297160.4212810.43439521
1/19800.4376970.4322560.44100523
3/19790.4181700.4175300.4192308
2/19790.4180690.4094820.42261820
1/19790.4200290.4112030.43484923
12/19780.2338920.2247500.24134921
11/19780.2347930.2225910.25814822
10/19780.2545150.2453640.26352822
9/19780.2493480.2400570.26854621
8/19780.2349350.2258620.24873923
7/19780.2172390.2125850.22451121
6/19780.2076860.2042500.21102822
5/19780.1994540.1965280.20626923
4/19780.2059240.1986860.21380520
3/19780.2062040.1978960.21961723
2/19780.2056790.1970850.21926620
1/19780.1967360.1911020.20385722
12/19770.1887010.1822750.19522422
11/19770.1779870.1758150.18202722
10/19770.1717920.1674250.17550221
9/19770.1647450.1631640.16741622
8/19770.1625960.1603260.16468823
7/19770.1622540.1589090.16406821
6/19770.1572860.1562030.15904922
5/19770.1553730.1547330.15628922
4/19770.1549220.1539660.15576021
3/19770.1533820.1524180.15414923
2/19770.1553060.1529950.15625720
1/19770.1572660.1546570.16034721
12/19760.1597820.1593770.16098423
11/19760.1603860.1600620.16119822
10/19760.1600420.1591860.16105921
9/19760.1582440.1575450.15978222
8/19760.1578740.1567280.15879822
7/19760.1575930.1558900.15861022
6/19760.1586140.1562800.16311522
5/19760.1574810.1550810.16047321
4/19760.1548370.1540090.15610422
3/19760.1525660.1509140.15442123
2/19760.1523640.1507680.15359420
1/19760.1502850.1492870.15075922
12/19750.1485810.1461530.14947823
11/19750.1475750.1460760.14926920
10/19750.1469120.1432680.14925523
9/19750.1445640.1419940.14623622
8/19750.1459010.1447410.14675621
7/19750.1500620.1443720.15601623
6/19750.1569340.1558920.15754521
5/19750.1561710.1528460.15836222
4/19750.1530710.1517860.15563922
3/19750.1577900.1550200.16308221
2/19750.1580430.1532760.16346520
1/19750.1549240.1520820.16069923
12/19740.1502050.1426100.15544422
11/19740.1423350.1367170.14993921
10/19740.1350060.1324960.13755523
9/19740.1304920.1291960.13246521
8/19740.1312550.1301110.13334922
7/19740.1320080.1303070.13423223
6/19740.1308410.1287440.13311120
5/19740.1345020.1309920.13996223
4/19740.1293570.1272770.13376622
3/19740.1270510.1238490.13028021
2/19740.1232900.1195900.12799720
1/19740.1165780.1143060.12037323
12/19730.1244250.1224200.12541621
11/19730.1258650.1237600.12904322
10/19730.1315390.1286090.13273523
9/19730.1320370.1310870.13338820
8/19730.1341200.1298990.14041523
7/19730.1413770.1376940.14673922
6/19730.1303790.1285380.13555121
5/19730.1255370.1225020.12920323
4/19730.1228650.1219330.12327321
3/19730.1253200.1226370.12717822
2/19730.1164590.1104130.12619020
1/19730.1066210.1055070.11001923
12/19720.1153530.1151080.11583821
11/19720.1145510.1143080.11514522
10/19720.1145250.1142110.11491022
9/19720.1148520.1144220.11511321
8/19720.1150220.1147070.11531623
7/19720.1155140.1147700.11593621
6/19720.1143250.1131240.11669922
5/19720.1126500.1123890.11313423
4/19720.1127480.1121350.11337120
3/19720.1129420.1122770.11395523
2/19720.1126610.1122190.11314221
1/19720.1117260.1108500.11250921
12/19710.1113950.1099710.11230223
11/19710.1092030.1087800.11004922
10/19710.1093670.1088230.10983421
9/19710.1091830.1084340.10999622
8/19710.1078440.1063230.11007822
7/19710.1061920.1059010.10644922
6/19710.1062500.1059780.10645322
5/19710.1050550.1012010.10680321
4/19710.1011530.1009940.10123022
3/19710.1011110.1009600.10122223
2/19710.1011800.1009600.10122320
1/19710.1009850.1007100.10119221
12/19700.1008500.1007580.10106823
11/19700.1006660.1003760.10090821
10/19700.1004130.1002580.10054922
9/19700.1009690.1005020.10112022
8/19700.1010800.1010020.10117121
7/19700.1010320.1008140.10122923
6/19700.1007730.1006670.10087022
5/19700.1008840.1005820.10117021
4/19700.1010730.1009290.10114422
3/19700.1008930.1008090.10102122
2/19700.1011430.1010390.10121020
1/19700.1007710.1005020.10097222
12/19690.1009070.1005700.10107723
11/19690.1005230.1002170.10087620
10/19690.1010500.1004070.10130723
9/19690.1011680.1010070.10123422
8/19690.1010030.1008690.10116621
7/19690.1008610.1005230.10102723
6/19690.1007990.1003730.10116521
5/19690.1004740.0991460.10078122
4/19690.1005880.1003980.10099122
3/19690.1011420.1005940.10123921
2/19690.1006410.1004870.10101820
1/19690.1006790.1005000.10105623
12/19680.1011550.1010240.10127022
11/19680.1011110.1010330.10123121
10/19680.1011850.1010080.10123023
9/19680.1011010.1009500.10124021
8/19680.1009760.1008170.10113122
7/19680.1011710.1010410.10123923
6/19680.1010280.1008600.10124920
5/19680.1005750.1001500.10121723
4/19680.1002340.1001330.10040222
3/19680.1003800.1000610.10124821
2/19680.0999880.0999420.10006121
1/19680.1001110.0999590.10051423
12/19670.1006990.1005080.10077421
11/19670.1006540.1004050.10075922
10/19670.1001570.1000780.10036522
9/19670.1001350.1000660.10021721
8/19670.1002730.1001340.10042823
7/19670.1005750.1004700.10069421
6/19670.1007330.1006710.10076722
5/19670.1007520.1007090.10076923
4/19670.1005520.1003270.10076720
3/19670.1003490.1002720.10041523
2/19670.1002780.1002350.10034820
1/19670.1004020.1002400.10045822
12/19660.1005720.1004400.10065622
11/19660.1006230.1002940.10076422
10/19660.1002940.1001860.10050221
9/19660.1004580.1003460.10056822
8/19660.1004950.1004000.10064823
7/19660.1007180.1006550.10076421
6/19660.1007450.1006790.10077722
5/19660.1007370.1006590.10076522
4/19660.1004310.1001290.10069821
3/19660.1001860.1000980.10028723
2/19660.1003330.1001930.10049120
1/19660.1004620.1003000.10064321
12/19650.1007180.1006660.10075823
11/19650.1006610.1006250.10071522
10/19650.1006580.1005930.10072721
9/19650.1007150.1006700.10075622
8/19650.1007050.1005490.10077022
7/19650.1005530.1002780.10077522
6/19650.1003260.1002330.10045422
5/19650.1000340.0999680.10017221
4/19650.1000950.0999490.10025722
3/19650.1001080.0999680.10035923
2/19650.1004510.1003140.10055920
1/19650.1006640.1005340.10077021
12/19640.1007620.1007520.10077623
11/19640.1007560.1007380.10077121
10/19640.1007180.1006430.10076822
9/19640.1006540.1005980.10072822
8/19640.1006320.1005510.10067021
7/19640.1006180.1005110.10071923
6/19640.1007580.1006890.10077122
5/19640.1007550.1007330.10077521
4/19640.1006270.1004370.10076722
3/19640.1004930.1004130.10056522
2/19640.1005370.1003850.10070820
1/19640.1007410.1007040.10076523
12/19630.1007460.1007030.10076322
11/19630.1007310.1007050.10075021
10/19630.1007540.1007090.10077323
9/19630.1007530.1007360.10076721
8/19630.1007190.1006670.10075022
7/19630.1005660.1004290.10067123
6/19630.1005550.1004320.10066620
5/19630.1005710.1004150.10070523
4/19630.1004410.1003640.10046922
3/19630.1004560.1003770.10056921
2/19630.1005420.1004960.10058620
1/19630.1005290.1004270.10065823
12/19620.0937300.0935850.09376921
11/19620.0937300.0936930.09376522
10/19620.0936040.0934640.09377923
9/19620.0935650.0934950.09363320
8/19620.0935950.0935400.09363323
7/19620.0937020.0935600.09375722
6/19620.0937380.0937090.09377321
5/19620.0934460.0930720.09374123
4/19620.0930880.0930120.09321121
3/19620.0932110.0930480.09332722
2/19620.0934910.0932940.09368520
1/19620.0936810.0936200.09376223
12/19610.0806980.0806580.08072321
11/19610.0805660.0805230.08062322
10/19610.0805670.0804880.08065322
9/19610.0806890.0805350.08071621
8/19610.0806750.0805870.08073323
7/19610.0806970.0806390.08071421
6/19610.0806040.0804380.08071922
5/19610.0804540.0804110.08050823
4/19610.0805360.0804510.08067520
3/19610.0806070.0803610.08103823
2/19610.0806130.0803270.08078320
1/19610.0808680.0807690.08089322
12/19600.0808890.0808610.08090322
11/19600.0808470.0808150.08089522
10/19600.0808270.0807560.08089021
9/19600.0808600.0807800.08089722
8/19600.0807910.0805970.08089323
7/19600.0807370.0806430.08090021
6/19600.0807150.0806640.08073922
5/19600.0805420.0802960.08075122
4/19600.0802760.0802380.08031321
3/19600.0803120.0802780.08034623
2/19600.0802970.0802470.08039121
1/19600.0805000.0803970.08058721

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CHF / EGP 与其他汇率的比较 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).